Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.760 2.830 2.610 2.720 9,027 -0.04(-1.43%)
Mar 30, 2022 2.920 3.040 2.730 2.760 37,739 -0.17(-5.80%)
Mar 29, 2022 3.000 3.000 2.900 2.930 16,951 -0.12(-3.93%)
Mar 28, 2022 2.950 3.050 2.760 3.050 38,937 +0.03(+0.99%)
Mar 25, 2022 3.130 3.130 2.913 3.020 9,355 +0.06(+2.03%)
Mar 24, 2022 3.040 3.100 2.958 2.960 6,621 +0.04(+1.37%)
Mar 23, 2022 3.120 3.140 2.920 2.920 13,745 -0.15(-4.89%)
Mar 22, 2022 2.980 3.155 2.850 3.070 56,345 +0.02(+0.66%)
Mar 21, 2022 2.920 3.050 2.880 3.050 8,469 +0.08(+2.69%)
Mar 18, 2022 2.970 3.000 2.940 2.970 4,453 +0.02(+0.68%)
Mar 17, 2022 3.000 3.050 2.850 2.950 34,252 -0.04(-1.34%)
Mar 16, 2022 2.900 3.050 2.900 2.990 4,764 +0.07(+2.40%)
Mar 15, 2022 2.810 3.000 2.810 2.920 9,518 -0.04(-1.35%)
Mar 14, 2022 2.900 3.040 2.900 2.960 1,586 -0.02(-0.67%)
Mar 11, 2022 3.000 3.000 2.980 2.980 22,198 +0.06(+2.05%)
Mar 10, 2022 2.960 3.060 2.840 2.920 20,966 -0.05(-1.68%)
Mar 09, 2022 3.060 3.062 2.935 2.970 35,401 -0.05(-1.66%)
Mar 08, 2022 2.980 3.050 2.880 3.020 12,844 -0.02(-0.66%)
Mar 07, 2022 3.170 3.170 2.920 3.040 12,588 +0.08(+2.70%)
Mar 04, 2022 2.980 3.133 2.900 2.960 58,857 +0.03(+1.02%)
Mar 03, 2022 3.020 3.090 2.930 2.930 18,852 -0.13(-4.25%)
Mar 02, 2022 3.120 3.150 3.010 3.060 23,226 -0.11(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.