Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9100 +0.0200 (+2.25%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.700 3.700 3.656 3.675 1,951 -0.07(-1.95%)
Mar 30, 2022 3.690 3.980 3.690 3.748 4,595 +0.05(+1.30%)
Mar 29, 2022 3.750 3.750 3.661 3.700 4,582 -0.07(-1.86%)
Mar 28, 2022 3.880 3.940 3.770 3.770 4,651 +0.00(+0.00%)
Mar 25, 2022 4.000 4.030 3.770 3.770 8,186 -0.08(-2.08%)
Mar 24, 2022 3.720 4.000 3.720 3.850 11,864 +0.15(+4.05%)
Mar 23, 2022 3.790 3.900 3.690 3.700 1,738 +0.02(+0.60%)
Mar 22, 2022 3.650 4.000 3.650 3.678 7,398 +0.03(+0.76%)
Mar 21, 2022 3.650 3.650 3.650 3.650 1,123 -0.13(-3.44%)
Mar 18, 2022 3.910 3.950 3.630 3.780 4,545 -0.20(-5.02%)
Mar 17, 2022 3.465 4.000 3.465 3.980 6,067 +0.05(+1.27%)
Mar 16, 2022 3.800 4.000 3.640 3.930 6,651 +0.21(+5.65%)
Mar 15, 2022 3.530 3.720 3.459 3.720 6,133 +0.09(+2.47%)
Mar 14, 2022 3.780 3.780 3.610 3.630 1,387 -0.18(-4.72%)
Mar 11, 2022 3.670 3.850 3.670 3.810 1,562 +0.27(+7.63%)
Mar 10, 2022 3.540 3.848 3.380 3.540 4,989 -0.06(-1.67%)
Mar 09, 2022 3.740 3.758 3.371 3.600 4,968 -0.11(-2.96%)
Mar 08, 2022 3.830 3.850 3.710 3.710 8,770 -0.14(-3.64%)
Mar 07, 2022 3.810 3.898 3.800 3.850 4,523 -0.05(-1.28%)
Mar 04, 2022 3.899 3.900 3.899 3.900 1,537 +0.00(+0.00%)
Mar 03, 2022 3.870 3.900 3.780 3.900 4,119 +0.02(+0.52%)
Mar 02, 2022 3.820 3.980 3.660 3.880 3,564 +0.00(+0.00%)
Mar 01, 2022 3.780 3.950 3.710 3.880 18,056 -0.06(-1.52%)
Feb 28, 2022 3.940 3.940 3.820 3.940 10,415 -0.01(-0.25%)
Feb 25, 2022 3.880 4.020 3.600 3.950 38,679 +0.11(+2.86%)
Feb 24, 2022 3.600 3.950 3.190 3.840 67,555 +0.46(+13.61%)
Feb 23, 2022 3.750 4.200 3.380 3.380 114,207 -0.30(-8.15%)
Feb 22, 2022 3.840 3.930 3.650 3.680 6,760 -0.27(-6.84%)
Feb 18, 2022 3.950 0 +0.15(+3.95%)
Feb 17, 2022 3.930 4.000 3.760 3.800 3,771 -0.34(-8.21%)
Feb 16, 2022 3.600 4.180 3.600 4.140 36,704 +0.35(+9.23%)
Feb 15, 2022 3.740 3.790 3.740 3.790 3,620 +0.02(+0.53%)
Feb 14, 2022 3.800 3.800 3.670 3.770 4,795 -0.07(-1.82%)
Feb 11, 2022 3.940 3.970 3.840 3.840 6,724 -0.15(-3.76%)
Feb 10, 2022 3.900 3.990 3.885 3.990 4,492 +0.09(+2.31%)
Feb 09, 2022 3.970 3.970 3.900 3.900 3,224 -0.09(-2.26%)
Feb 08, 2022 3.900 3.990 3.900 3.990 2,297 -0.01(-0.25%)
Feb 07, 2022 3.800 4.089 3.690 4.000 33,365 +0.05(+1.27%)
Feb 04, 2022 4.020 4.200 3.820 3.950 44,061 -0.12(-2.95%)
Feb 03, 2022 4.050 4.100 3.950 4.070 20,240 +0.12(+3.04%)
Feb 02, 2022 4.050 4.060 3.950 3.950 15,181 +0.00(+0.00%)
Feb 01, 2022 4.360 4.360 3.950 3.950 28,392 -0.02(-0.50%)
Jan 31, 2022 4.000 4.140 3.945 3.970 6,993 +0.01(+0.25%)
Jan 28, 2022 3.880 4.030 3.880 3.960 27,068 +0.05(+1.28%)
Jan 27, 2022 3.980 4.000 3.910 3.910 9,436 -0.10(-2.49%)
Jan 26, 2022 3.940 4.070 3.940 4.010 28,397 +0.10(+2.56%)
Jan 25, 2022 3.920 4.050 3.910 3.910 14,476 -0.10(-2.49%)
Jan 24, 2022 4.200 4.200 3.950 4.010 40,636 -0.25(-5.87%)
Jan 21, 2022 4.060 4.300 3.985 4.260 17,304 +0.11(+2.53%)
Jan 20, 2022 3.810 4.230 3.810 4.155 15,596 -0.18(-4.26%)
Jan 19, 2022 4.400 4.400 4.060 4.340 5,810 -0.04(-0.91%)
Jan 18, 2022 4.080 4.444 3.960 4.380 16,229 +0.30(+7.27%)
Jan 14, 2022 4.083 0 +0.01(+0.32%)
Jan 13, 2022 4.377 4.377 4.045 4.070 23,714 -0.38(-8.59%)
Jan 12, 2022 4.590 4.590 4.270 4.453 99,683 -0.14(-2.99%)
Jan 11, 2022 4.060 4.610 4.000 4.590 60,678 +0.48(+11.68%)
Jan 10, 2022 3.990 4.160 3.990 4.110 22,544 +0.16(+3.96%)
Jan 07, 2022 3.880 4.010 3.685 3.954 43,989 +0.05(+1.37%)
Jan 06, 2022 3.410 3.900 3.410 3.900 94,502 +0.28(+7.73%)
Jan 05, 2022 3.510 3.620 3.410 3.620 24,571 +0.00(+0.00%)
Jan 04, 2022 3.750 3.990 3.411 3.620 42,526 +0.26(+7.74%)
Jan 03, 2022 3.320 3.360 3.030 3.360 15,442 +0.14(+4.35%)
Dec 31, 2021 3.380 3.570 3.080 3.220 23,767 -0.42(-11.54%)
Dec 30, 2021 3.090 3.680 3.080 3.640 48,699 +0.39(+12.00%)
Dec 29, 2021 3.100 3.300 3.030 3.250 46,383 +0.16(+5.17%)
Dec 28, 2021 3.130 3.190 3.000 3.090 19,370 -0.16(-4.92%)
Dec 27, 2021 3.130 3.290 3.010 3.250 25,273 +0.11(+3.39%)
Dec 23, 2021 3.050 3.170 3.000 3.143 15,411 +0.02(+0.75%)
Dec 22, 2021 3.000 3.150 3.000 3.120 17,187 +0.12(+4.00%)
Dec 21, 2021 3.125 3.125 3.000 3.000 5,317 -0.06(-2.12%)
Dec 20, 2021 3.160 3.170 3.000 3.065 11,143 -0.19(-5.98%)
Dec 17, 2021 3.230 3.280 3.000 3.260 25,458 +0.05(+1.56%)
Dec 16, 2021 3.100 3.320 3.030 3.210 5,660 +0.02(+0.63%)
Dec 15, 2021 3.240 3.290 3.030 3.190 7,631 +0.01(+0.35%)
Dec 13, 2021 3.179 3.179 3.179 427 -0.12(-3.67%)
Dec 10, 2021 3.350 3.500 3.188 3.300 21,676 +0.12(+3.77%)
Dec 09, 2021 3.140 3.350 3.140 3.180 2,572 -0.10(-3.05%)
Dec 08, 2021 3.020 3.280 3.000 3.280 3,629 -0.10(-2.96%)
Dec 07, 2021 3.010 3.380 3.000 3.380 25,137 +0.26(+8.33%)
Dec 06, 2021 3.110 3.200 3.000 3.120 6,276 -0.03(-0.95%)
Dec 03, 2021 3.190 3.336 3.150 3.150 11,478 -0.18(-5.41%)
Dec 02, 2021 3.163 3.570 3.163 3.330 24,345 +0.18(+5.71%)
Dec 01, 2021 3.170 3.275 3.090 3.150 4,866 -0.07(-2.05%)
Nov 30, 2021 3.470 3.500 3.120 3.216 41,747 -0.25(-7.32%)
Nov 29, 2021 3.570 3.690 3.470 3.470 60,649 -0.10(-2.80%)
Nov 26, 2021 3.560 3.800 3.450 3.570 49,671 -0.28(-7.27%)
Nov 24, 2021 3.780 3.870 3.590 3.850 12,160 +0.05(+1.32%)
Nov 23, 2021 3.610 3.800 3.500 3.800 39,704 +0.18(+4.97%)
Nov 22, 2021 3.620 3.860 3.600 3.620 18,364 -0.15(-3.98%)
Nov 19, 2021 3.780 3.790 3.610 3.770 28,244 -0.03(-0.79%)
Nov 18, 2021 3.980 3.800 3.800 3.800 8,526 -0.02(-0.52%)
Nov 17, 2021 3.810 3.980 3.800 3.820 53,454 +0.01(+0.26%)
Nov 16, 2021 3.810 3.990 3.800 3.810 11,471 -0.19(-4.75%)
Nov 15, 2021 3.870 4.020 3.870 4.000 30,699 +0.05(+1.27%)
Nov 12, 2021 3.870 3.980 3.860 3.950 9,554 +0.01(+0.25%)
Nov 11, 2021 3.800 3.940 3.760 3.940 24,398 +0.10(+2.60%)
Nov 10, 2021 3.870 3.800 3.840 23,211 -0.09(-2.29%)
Nov 09, 2021 3.880 3.970 3.850 3.930 25,097 -0.02(-0.51%)
Nov 08, 2021 3.930 4.000 3.850 3.950 25,040 -0.05(-1.25%)
Nov 05, 2021 3.930 4.060 3.930 4.000 6,842 +0.07(+1.78%)
Nov 04, 2021 3.930 4.100 3.930 3.930 35,698 -0.14(-3.44%)
Nov 03, 2021 4.050 4.100 3.920 4.070 34,732 +0.01(+0.25%)
Nov 02, 2021 3.970 4.100 3.970 4.060 20,323 +0.05(+1.25%)
Nov 01, 2021 4.020 4.070 3.974 4.010 13,588 -0.03(-0.74%)
Oct 29, 2021 3.910 4.100 3.910 4.040 22,934 +0.08(+2.02%)
Oct 28, 2021 3.840 4.050 3.822 3.960 17,622 -0.04(-1.00%)
Oct 27, 2021 4.070 4.080 3.900 4.000 45,330 -0.05(-1.23%)
Oct 26, 2021 4.210 4.050 99,679 -0.23(-5.37%)
Oct 25, 2021 4.170 4.428 4.110 4.280 97,022 +0.00(+0.00%)
Oct 22, 2021 4.220 4.300 4.010 4.280 93,185 +0.04(+0.94%)
Oct 21, 2021 4.650 4.650 4.130 4.240 55,930 +0.11(+2.66%)
Oct 20, 2021 4.140 4.490 4.080 4.130 71,377 +0.05(+1.23%)
Oct 19, 2021 4.200 4.210 4.010 4.080 87,470 -0.02(-0.49%)
Oct 18, 2021 4.310 4.375 4.100 4.100 121,135 -0.21(-4.87%)
Oct 15, 2021 4.260 4.540 4.250 4.310 123,201 +0.05(+1.17%)
Oct 14, 2021 4.260 4.400 4.230 4.260 101,386 -0.05(-1.16%)
Oct 13, 2021 4.280 4.500 4.230 4.310 201,774 +0.02(+0.47%)
Oct 12, 2021 4.140 4.450 4.110 4.290 97,603 +0.12(+2.88%)
Oct 11, 2021 4.150 4.280 4.150 4.170 27,052 +0.02(+0.48%)
Oct 08, 2021 4.290 4.510 4.150 4.150 120,755 -0.07(-1.66%)
Oct 07, 2021 4.700 4.700 4.100 4.220 189,085 -0.45(-9.64%)
Oct 06, 2021 4.250 4.700 4.150 4.670 202,811 +0.47(+11.19%)
Oct 05, 2021 4.100 4.370 4.100 4.200 91,124 -0.10(-2.33%)
Oct 04, 2021 4.230 4.430 4.100 4.300 66,727 +0.12(+2.87%)
Oct 01, 2021 4.430 4.470 4.150 4.180 115,179 -0.32(-7.11%)
Sep 30, 2021 3.950 4.580 3.950 4.500 245,161 +0.55(+13.92%)
Sep 29, 2021 3.950 4.040 3.950 3.950 27,528 -0.05(-1.25%)
Sep 28, 2021 3.850 4.080 3.850 4.000 35,220 +0.07(+1.78%)
Sep 27, 2021 3.820 4.085 3.770 3.930 54,012 +0.05(+1.29%)
Sep 24, 2021 3.710 3.860 3.550 3.880 114,721 +0.12(+3.19%)
Sep 23, 2021 3.580 3.860 3.500 3.760 122,452 +0.20(+5.62%)
Sep 22, 2021 3.490 3.670 3.481 3.560 53,330 +0.08(+2.15%)
Sep 21, 2021 4.000 4.150 3.420 3.485 198,610 -0.52(-12.88%)
Sep 20, 2021 3.760 4.270 3.550 4.000 485,815 +0.19(+4.99%)
Sep 17, 2021 3.780 3.920 3.719 3.810 104,796 +0.03(+0.79%)
Sep 16, 2021 3.830 3.980 3.700 3.780 76,238 -0.06(-1.56%)
Sep 15, 2021 3.560 3.960 3.500 3.840 330,586 +0.23(+6.37%)
Sep 14, 2021 4.330 4.360 3.500 3.610 611,945 -0.75(-17.20%)
Sep 13, 2021 4.470 4.730 4.350 4.360 331,620 -0.22(-4.80%)
Sep 10, 2021 4.620 4.830 4.200 4.580 628,152 -0.04(-0.87%)
Sep 09, 2021 4.500 4.650 4.300 4.620 445,020 +0.13(+2.90%)
Sep 08, 2021 4.660 4.720 4.150 4.490 1,429,905 -0.02(-0.44%)
Sep 07, 2021 4.000 5.000 3.950 4.510 3,623,557 +0.58(+14.76%)
Sep 03, 2021 3.830 3.980 3.760 3.930 596,202 +0.17(+4.52%)
Sep 02, 2021 3.670 4.040 3.450 3.760 1,015,672 +0.03(+0.80%)
Sep 01, 2021 3.440 3.770 3.350 3.730 915,680 +0.30(+8.75%)
Aug 31, 2021 3.160 3.746 2.860 3.430 2,436,753 +0.05(+1.48%)
Aug 30, 2021 3.000 5.650 2.900 3.380 29,043,452 +2.83(+514.10%)
Aug 27, 2021 0.5242 0.5699 0.5242 0.5504 327,410 -0.02(-3.61%)
Aug 26, 2021 0.5100 0.5771 0.5079 0.5710 886,343 +0.06(+12.69%)
Aug 25, 2021 0.5058 0.5154 0.4903 0.5067 262,551 +0.02(+3.75%)
Aug 24, 2021 0.5000 0.5137 0.4576 0.4884 345,007 -0.01(-2.44%)
Aug 23, 2021 0.4900 0.5100 0.4556 0.5006 420,428 -0.01(-1.80%)
Aug 20, 2021 0.4275 0.5300 0.4275 0.5098 1,134,181 +0.06(+13.26%)
Aug 19, 2021 0.5762 0.5880 0.4210 0.4501 2,575,935 -0.24(-34.58%)
Aug 18, 2021 0.7148 0.7200 0.6810 0.6880 105,885 +0.00(+0.15%)
Aug 17, 2021 0.7200 0.7449 0.6861 0.6870 126,253 -0.05(-7.15%)
Aug 16, 2021 0.7800 0.8199 0.7225 0.7399 325,160 -0.06(-7.27%)
Aug 13, 2021 0.8300 0.8391 0.7800 0.7979 513,306 -0.04(-4.65%)
Aug 12, 2021 0.8300 0.8399 0.8020 0.8368 447,742 -0.01(-1.55%)
Aug 11, 2021 0.8500 0.8500 0.8015 0.8500 362,958 +0.00(+0.00%)
Aug 10, 2021 0.8399 0.8500 0.8101 0.8500 1,007,745 +0.01(+1.20%)
Aug 09, 2021 0.8441 0.8600 0.8022 0.8399 538,411 +0.00(+0.01%)
Aug 06, 2021 0.8280 0.8723 0.7750 0.8398 754,837 +0.00(+0.21%)
Aug 05, 2021 0.8231 0.8768 0.8100 0.8380 2,447,617 -0.00(-0.24%)
Aug 04, 2021 0.7800 0.8689 0.7701 0.8400 912,832 +0.07(+9.09%)
Aug 03, 2021 0.7832 0.7951 0.7500 0.7700 210,838 -0.01(-1.12%)
Aug 02, 2021 0.7800 0.7950 0.7533 0.7787 66,981 +0.01(+1.42%)
Jul 30, 2021 0.7500 0.7700 0.7500 0.7678 133,316 +0.01(+1.17%)
Jul 29, 2021 0.7590 0.7800 0.7522 0.7589 116,583 -0.01(-1.42%)
Jul 28, 2021 0.7600 0.7700 0.7522 0.7698 107,672 +0.01(+1.29%)
Jul 27, 2021 0.7884 0.8300 0.7600 0.7600 138,403 -0.03(-3.77%)
Jul 26, 2021 0.8300 0.8496 0.7606 0.7898 208,434 -0.01(-0.63%)
Jul 23, 2021 0.7900 0.8295 0.7339 0.7948 339,267 -0.02(-2.75%)
Jul 22, 2021 0.8252 0.8300 0.8000 0.8173 106,635 -0.02(-2.27%)
Jul 21, 2021 0.8000 0.8484 0.8021 0.8363 83,858 +0.04(+4.76%)
Jul 20, 2021 0.7730 0.8343 0.7657 0.7983 85,366 +0.02(+2.42%)
Jul 19, 2021 0.7800 0.7799 0.7500 0.7794 50,499 -0.02(-2.45%)
Jul 16, 2021 0.7915 0.8010 0.7915 0.7990 66,120 +0.01(+1.13%)
Jul 15, 2021 0.8200 0.8200 0.7800 0.7901 145,768 -0.02(-3.06%)
Jul 14, 2021 0.8102 0.8299 0.8100 0.8150 92,172 -0.04(-4.12%)
Jul 13, 2021 0.8700 0.8899 0.8312 0.8500 165,427 -0.05(-5.16%)
Jul 12, 2021 0.8400 0.9200 0.8061 0.8962 576,459 +0.06(+7.55%)
Jul 09, 2021 0.8200 0.8390 0.8100 0.8333 37,473 +0.01(+1.75%)
Jul 08, 2021 0.8000 0.8286 0.7800 0.8190 196,707 +0.00(+0.11%)
Jul 07, 2021 0.8445 0.8799 0.8040 0.8181 158,014 -0.03(-3.40%)
Jul 06, 2021 0.8600 0.8800 0.8400 0.8469 148,547 -0.03(-3.79%)
Jul 02, 2021 0.9099 0.9099 0.8610 0.8803 157,288 -0.02(-1.94%)
Jul 01, 2021 0.9100 0.9100 0.8900 0.8977 171,607 -0.00(-0.26%)
Jun 30, 2021 0.8900 0.9180 0.8570 0.9000 737,916 +0.01(+1.36%)
Jun 29, 2021 0.8832 0.9180 0.8629 0.8879 161,119 -0.01(-0.56%)
Jun 28, 2021 0.8900 0.9179 0.8811 0.8929 90,177 -0.01(-1.12%)
Jun 25, 2021 0.9000 0.9500 0.8873 0.9030 437,547 -0.01(-0.65%)
Jun 24, 2021 0.8950 0.9399 0.8900 0.9089 344,706 +0.03(+3.51%)
Jun 23, 2021 0.8400 0.8781 0.8400 0.8781 180,225 +0.04(+4.66%)
Jun 22, 2021 0.8785 0.8900 0.8300 0.8390 277,943 -0.04(-4.55%)
Jun 21, 2021 0.9400 0.9400 0.8223 0.8790 309,659 -0.06(-6.05%)
Jun 18, 2021 0.9500 0.9600 0.9201 0.9356 95,033 -0.02(-2.53%)
Jun 17, 2021 0.9500 0.9900 0.9300 0.9599 146,074 +0.01(+1.05%)
Jun 16, 2021 0.9500 0.9600 0.9244 0.9499 86,853 +0.00(+0.00%)
Jun 15, 2021 0.9700 0.9980 0.9400 0.9499 112,401 -0.03(-3.34%)
Jun 14, 2021 0.9952 1.000 0.9700 0.9827 143,332 -0.01(-1.26%)
Jun 11, 2021 1.040 1.060 0.9422 0.9952 699,313 -0.04(-4.31%)
Jun 10, 2021 1.020 1.080 1.010 1.040 322,248 +0.02(+1.96%)
Jun 09, 2021 1.030 1.049 1.000 1.020 113,623 +0.00(+0.00%)
Jun 08, 2021 1.020 1.050 1.000 1.020 152,401 +0.00(+0.00%)
Jun 07, 2021 1.040 1.045 1.020 1.020 166,460 -0.03(-2.86%)
Jun 04, 2021 1.030 1.060 1.020 1.050 142,408 +0.01(+0.96%)
Jun 03, 2021 1.050 1.050 1.010 1.040 230,237 -0.01(-0.95%)
Jun 02, 2021 1.010 1.070 1.000 1.050 259,373 +0.04(+3.96%)
Jun 01, 2021 0.9900 1.010 0.9795 1.010 110,968 +0.02(+2.02%)
May 28, 2021 0.9800 1.020 0.9751 0.9900 133,461 -0.01(-1.00%)
May 27, 2021 0.9900 1.050 0.9751 1.000 395,514 +0.01(+0.91%)
May 26, 2021 1.020 1.030 0.9800 0.9910 129,515 -0.02(-1.88%)
May 25, 2021 0.9400 1.030 0.9305 1.010 422,044 +0.06(+6.32%)
May 24, 2021 0.9680 0.9761 0.9231 0.9500 86,960 -0.02(-1.86%)
May 21, 2021 0.9402 0.9900 0.9302 0.9680 371,534 +0.02(+1.93%)
May 20, 2021 0.9500 0.9600 0.9321 0.9497 27,832 -0.01(-1.07%)
May 19, 2021 0.9400 0.9680 0.9100 0.9600 187,167 -0.00(-0.41%)
May 18, 2021 0.9500 0.9680 0.9310 0.9640 150,129 +0.03(+2.66%)
May 17, 2021 0.9231 0.9600 0.9200 0.9390 222,263 +0.02(+1.72%)
May 14, 2021 0.9200 0.9400 0.9107 0.9231 128,486 +0.01(+1.50%)
May 13, 2021 0.9700 1.000 0.9000 0.9095 525,010 -0.10(-9.95%)
May 12, 2021 0.9900 1.020 0.9500 1.010 327,679 +0.04(+4.52%)
May 11, 2021 0.8900 0.9800 0.8900 0.9663 136,099 +0.01(+0.66%)
May 10, 2021 0.9900 1.000 0.9350 0.9600 157,213 +0.01(+1.05%)
May 07, 2021 0.9002 0.9500 0.9002 0.9500 247,911 +0.03(+3.62%)
May 06, 2021 1.020 1.030 0.9100 0.9168 621,278 -0.10(-10.12%)
May 05, 2021 1.040 1.050 1.020 1.020 228,295 -0.02(-1.92%)
May 04, 2021 1.010 1.040 1.010 1.040 450,702 -0.01(-0.95%)
May 03, 2021 1.120 1.140 1.030 1.050 544,644 -0.06(-5.41%)
Apr 30, 2021 1.110 1.130 1.090 1.110 284,600 +0.00(+0.00%)
Apr 29, 2021 1.130 1.140 1.090 1.110 286,555 -0.05(-4.31%)
Apr 28, 2021 1.090 1.190 1.090 1.160 574,333 +0.02(+1.75%)
Apr 27, 2021 1.130 1.150 1.100 1.140 473,544 +0.01(+0.88%)
Apr 26, 2021 1.110 1.140 1.070 1.130 486,776 +0.03(+2.73%)
Apr 23, 2021 1.120 1.130 1.080 1.100 256,200 -0.01(-0.90%)
Apr 22, 2021 1.140 1.170 1.080 1.110 932,866 -0.04(-3.48%)
Apr 21, 2021 1.040 1.160 1.030 1.150 489,205 +0.09(+8.49%)
Apr 20, 2021 1.070 1.090 1.050 1.060 189,396 -0.02(-1.85%)
Apr 19, 2021 1.110 1.150 1.060 1.080 440,268 -0.07(-6.09%)
Apr 16, 2021 1.070 1.170 1.040 1.150 479,700 +0.07(+6.48%)
Apr 15, 2021 1.130 1.150 1.060 1.080 599,007 -0.05(-4.42%)
Apr 14, 2021 1.200 1.230 1.120 1.130 947,565 -0.08(-6.61%)
Apr 13, 2021 1.180 1.220 1.170 1.210 393,690 +0.01(+0.83%)
Apr 12, 2021 1.350 1.350 1.180 1.200 1,382,379 -0.14(-10.45%)
Apr 09, 2021 1.370 1.370 1.330 1.340 447,900 -0.03(-2.19%)
Apr 08, 2021 1.390 1.420 1.330 1.370 842,505 -0.03(-2.14%)
Apr 07, 2021 1.430 1.460 1.390 1.400 537,732 -0.05(-3.45%)
Apr 06, 2021 1.360 1.450 1.360 1.450 771,924 +0.07(+5.07%)
Apr 05, 2021 1.420 1.510 1.340 1.380 2,207,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.