Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

2.480 -0.380 (-13.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.480 1.500 1.410 1.410 158,772 -0.05(-3.72%)
Mar 30, 2022 1.550 1.550 1.450 1.464 158,586 -0.06(-3.65%)
Mar 29, 2022 1.530 1.560 1.452 1.520 249,972 +0.00(+0.00%)
Mar 28, 2022 1.620 1.740 1.510 1.520 547,045 -0.14(-8.43%)
Mar 25, 2022 1.590 1.883 1.550 1.660 1,789,750 +0.09(+5.73%)
Mar 24, 2022 1.470 1.640 1.470 1.570 372,685 +0.10(+6.80%)
Mar 23, 2022 1.510 1.540 1.400 1.470 464,560 -0.06(-3.92%)
Mar 22, 2022 1.360 1.630 1.350 1.530 836,386 +0.18(+12.92%)
Mar 21, 2022 1.380 1.440 1.315 1.355 264,698 -0.06(-4.58%)
Mar 18, 2022 1.410 1.490 1.380 1.420 537,420 +0.00(+0.00%)
Mar 17, 2022 1.350 1.450 1.300 1.420 216,202 -0.05(-3.40%)
Mar 16, 2022 1.510 1.600 1.410 1.470 943,074 +0.14(+10.53%)
Mar 15, 2022 1.260 1.450 1.250 1.330 310,970 +0.07(+5.56%)
Mar 14, 2022 1.260 1.290 1.220 1.260 85,318 -0.03(-2.33%)
Mar 11, 2022 1.500 1.546 1.290 1.290 449,360 -0.28(-17.83%)
Mar 10, 2022 1.210 1.770 1.570 2,464,917 +0.30(+23.62%)
Mar 09, 2022 1.230 1.290 1.190 1.270 72,390 +0.09(+7.63%)
Mar 08, 2022 1.120 1.230 1.113 1.180 118,120 +0.03(+2.61%)
Mar 07, 2022 1.230 1.239 1.100 1.150 231,931 -0.10(-8.00%)
Mar 04, 2022 1.220 1.280 1.220 1.250 77,278 -0.01(-0.79%)
Mar 03, 2022 1.370 1.378 1.260 1.260 85,488 -0.08(-5.97%)
Mar 02, 2022 1.380 1.430 1.330 1.340 161,394 -0.08(-5.63%)
Mar 01, 2022 1.360 1.440 1.300 1.420 48,132 +0.04(+2.90%)
Feb 28, 2022 1.410 1.480 1.352 1.380 49,175 -0.03(-2.13%)
Feb 25, 2022 1.340 1.480 1.355 1.410 77,073 +0.05(+3.68%)
Feb 24, 2022 1.230 1.380 1.200 1.360 118,316 +0.02(+1.49%)
Feb 23, 2022 1.390 1.480 1.320 1.340 73,111 -0.05(-3.60%)
Feb 22, 2022 1.380 1.430 1.330 1.390 67,774 -0.03(-2.11%)
Feb 18, 2022 1.420 0 -0.05(-3.40%)
Feb 17, 2022 1.540 1.590 1.470 1.470 92,625 -0.11(-6.96%)
Feb 16, 2022 1.600 1.613 1.510 1.580 87,324 -0.01(-0.63%)
Feb 15, 2022 1.600 1.610 1.530 1.590 92,481 +0.05(+3.25%)
Feb 14, 2022 1.520 1.580 1.496 1.540 73,402 +0.01(+0.65%)
Feb 11, 2022 1.700 1.710 1.500 1.530 157,313 -0.15(-8.93%)
Feb 10, 2022 1.640 1.710 1.620 1.680 168,327 +0.02(+1.20%)
Feb 09, 2022 1.610 1.720 1.600 1.660 232,750 +0.06(+3.75%)
Feb 08, 2022 1.610 1.640 1.570 1.600 161,072 -0.01(-0.62%)
Feb 07, 2022 1.490 1.640 1.490 1.610 504,621 +0.12(+8.05%)
Feb 04, 2022 1.380 1.525 1.360 1.490 252,482 +0.09(+6.43%)
Feb 03, 2022 1.470 1.380 1.400 185,788 -0.12(-7.89%)
Feb 02, 2022 1.600 1.620 1.470 1.520 267,110 -0.05(-3.18%)
Feb 01, 2022 1.430 1.620 1.420 1.570 369,804 +0.15(+10.56%)
Jan 31, 2022 1.360 1.420 192,297 +0.07(+5.19%)
Jan 28, 2022 1.370 1.400 1.302 1.350 201,931 +0.04(+3.05%)
Jan 27, 2022 1.360 1.450 1.260 1.310 331,259 -0.06(-4.38%)
Jan 26, 2022 1.440 1.490 1.360 1.370 249,465 -0.03(-2.14%)
Jan 25, 2022 1.450 1.560 1.370 1.400 399,320 -0.17(-10.83%)
Jan 24, 2022 1.330 1.640 1.220 1.570 686,514 +0.18(+12.95%)
Jan 21, 2022 1.480 1.545 1.390 1.390 494,794 -0.13(-8.55%)
Jan 20, 2022 1.600 1.640 1.500 1.520 695,506 -0.04(-2.56%)
Jan 19, 2022 1.620 1.660 1.530 1.560 560,668 -0.05(-3.11%)
Jan 18, 2022 1.740 1.742 1.610 1.610 624,820 -0.11(-6.40%)
Jan 14, 2022 1.720 0 -0.05(-2.82%)
Jan 13, 2022 2.050 2.080 1.740 1.770 977,792 -0.28(-13.66%)
Jan 12, 2022 2.440 2.480 2.025 2.050 1,057,402 -0.32(-13.50%)
Jan 11, 2022 2.130 2.510 2.110 2.370 1,111,050 +0.24(+11.27%)
Jan 10, 2022 2.200 2.200 1.990 2.130 632,118 -0.09(-4.05%)
Jan 07, 2022 2.290 2.538 2.220 2.220 704,640 -0.12(-5.13%)
Jan 06, 2022 2.600 2.600 2.250 2.340 785,549 -0.23(-8.95%)
Jan 05, 2022 2.800 2.980 2.530 2.570 1,234,351 -0.30(-10.45%)
Jan 04, 2022 3.300 3.400 2.750 2.870 3,066,655 -0.38(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.