Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

4.500 +0.060 (+1.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 179.00 179.00 165.50 165.50 124 -13.00(-7.28%)
Mar 30, 2022 180.00 180.00 170.01 178.50 181 -1.50(-0.83%)
Mar 29, 2022 174.00 180.50 165.50 180.00 209 +5.50(+3.15%)
Mar 28, 2022 176.00 183.00 164.00 174.50 387 +11.68(+7.17%)
Mar 25, 2022 175.00 177.00 162.50 162.82 214 -12.18(-6.96%)
Mar 24, 2022 166.00 176.00 161.00 175.00 505 +14.00(+8.70%)
Mar 23, 2022 175.00 184.45 161.00 161.00 532 -1.50(-0.92%)
Mar 22, 2022 159.00 166.50 158.25 162.50 192 -3.50(-2.11%)
Mar 21, 2022 163.00 171.99 158.50 166.00 732 +1.50(+0.91%)
Mar 18, 2022 159.00 187.37 157.00 164.50 2,401 +9.00(+5.79%)
Mar 17, 2022 153.00 156.81 151.24 155.50 255 +0.50(+0.32%)
Mar 16, 2022 155.50 158.34 151.00 155.00 613 +0.00(+0.00%)
Mar 15, 2022 157.00 157.20 151.00 155.00 171 -2.00(-1.27%)
Mar 14, 2022 151.80 158.97 151.27 157.00 301 +3.50(+2.28%)
Mar 11, 2022 165.00 165.00 153.50 153.50 297 -6.50(-4.06%)
Mar 10, 2022 174.85 174.85 158.00 160.00 243 -7.50(-4.48%)
Mar 09, 2022 172.50 172.50 161.50 167.50 383 +0.00(+0.00%)
Mar 08, 2022 175.00 175.00 167.50 167.50 135 -3.00(-1.76%)
Mar 07, 2022 184.50 187.00 170.50 170.50 152 -19.50(-10.26%)
Mar 04, 2022 206.87 206.87 178.50 190.00 262 -10.00(-5.00%)
Mar 03, 2022 218.00 218.00 200.00 200.00 87 -19.95(-9.07%)
Mar 02, 2022 220.50 220.50 212.75 219.95 19 +2.45(+1.13%)
Mar 01, 2022 238.00 238.00 214.50 217.50 584 -14.50(-6.25%)
Feb 28, 2022 213.50 232.50 204.87 232.00 103 +17.00(+7.91%)
Feb 25, 2022 194.29 215.00 194.29 215.00 118 +16.00(+8.04%)
Feb 24, 2022 200.00 200.00 192.50 199.00 144 -4.50(-2.21%)
Feb 23, 2022 212.00 212.50 202.50 203.50 55 -1.00(-0.49%)
Feb 22, 2022 208.00 208.00 202.50 204.50 246 -9.50(-4.44%)
Feb 18, 2022 214.00 0 -5.00(-2.28%)
Feb 17, 2022 228.50 228.50 215.74 219.00 211 -15.00(-6.41%)
Feb 16, 2022 214.00 237.97 209.44 234.00 586 +16.25(+7.46%)
Feb 15, 2022 202.50 221.50 202.50 217.75 136 +15.25(+7.53%)
Feb 14, 2022 203.00 204.50 202.50 202.50 40 -0.63(-0.31%)
Feb 11, 2022 202.75 205.00 202.75 203.13 69 -1.19(-0.58%)
Feb 10, 2022 200.25 207.50 200.25 204.32 41 -1.68(-0.81%)
Feb 09, 2022 198.00 206.00 195.79 206.00 73 +0.00(+0.00%)
Feb 08, 2022 194.50 207.50 194.50 206.00 90 +15.00(+7.85%)
Feb 07, 2022 196.82 197.50 189.84 191.00 102 +3.50(+1.87%)
Feb 04, 2022 188.21 188.21 185.26 187.50 77 +0.00(+0.00%)
Feb 03, 2022 185.50 190.66 187.50 1,068 -2.50(-1.32%)
Feb 02, 2022 198.00 199.50 190.00 190.00 315 -13.00(-6.40%)
Feb 01, 2022 204.50 208.00 198.00 203.00 527 +6.00(+3.05%)
Jan 31, 2022 208.00 190.00 197.00 448 -11.50(-5.52%)
Jan 28, 2022 207.50 223.00 199.50 208.50 148 +0.50(+0.24%)
Jan 27, 2022 219.50 220.00 205.50 208.00 199 -12.00(-5.45%)
Jan 26, 2022 214.50 220.00 205.00 220.00 181 +1.50(+0.69%)
Jan 25, 2022 195.50 220.00 195.50 218.50 47 +21.50(+10.91%)
Jan 24, 2022 192.00 200.00 192.00 197.00 280 +12.00(+6.49%)
Jan 21, 2022 233.50 233.50 185.00 185.00 1,708 -45.50(-19.74%)
Jan 20, 2022 236.91 239.49 226.00 230.50 247 +4.00(+1.77%)
Jan 19, 2022 236.00 236.00 223.22 226.50 305 -7.50(-3.21%)
Jan 18, 2022 250.00 253.00 227.50 234.00 1,280 -19.50(-7.69%)
Jan 14, 2022 253.50 0 -16.00(-5.94%)
Jan 13, 2022 269.50 270.00 267.50 269.50 23 -5.00(-1.82%)
Jan 12, 2022 265.50 278.00 265.50 274.50 299 -1.00(-0.36%)
Jan 11, 2022 251.00 275.50 251.00 275.50 153 +11.00(+4.16%)
Jan 10, 2022 263.00 266.00 254.50 264.50 71 -1.50(-0.56%)
Jan 07, 2022 265.25 266.50 263.05 266.00 56 -6.00(-2.21%)
Jan 06, 2022 254.50 273.50 254.50 272.00 74 +7.00(+2.64%)
Jan 05, 2022 258.50 269.00 258.50 265.00 233 -2.50(-0.93%)
Jan 04, 2022 275.00 289.36 267.50 267.50 183 -10.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.