Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1730 0 +0.01(+7.39%)
Mar 21, 2022 0.1611 20 +0.05(+46.06%)
Mar 17, 2022 0.1103 0 +0.01(+9.97%)
Feb 18, 2022 0.1003 0 -0.04(-28.46%)
Feb 16, 2022 0.1402 0 -0.04(-22.46%)
Feb 07, 2022 0.1808 0 -0.07(-27.68%)
Jan 13, 2022 0.2500 0 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Jan 11, 2022 0.1651 0.2000 0.1651 0.2000 1,600 +0.04(+23.38%)
Jan 10, 2022 0.1620 0.1621 0.1620 0.1621 2,153 +0.00(+1.25%)
Jan 07, 2022 0.1601 0.1601 0.1501 0.1601 1,100 -0.42(-72.40%)
Jan 06, 2022 0.6000 0.6000 0.5800 0.5800 5,934 -0.09(-13.43%)
Jan 05, 2022 0.6500 0.6800 0.6110 0.6700 13,618 +0.02(+3.08%)
Jan 04, 2022 0.6500 0.7500 0.6100 0.6500 16,320 +0.05(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.