Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.080 7.100 7.080 7.100 1,900 -0.01(-0.14%)
Mar 30, 2022 7.100 7.110 7.090 7.110 29,200 +0.06(+0.85%)
Mar 29, 2022 7.060 7.130 7.050 7.050 400 -0.10(-1.40%)
Mar 28, 2022 7.270 7.320 7.150 7.150 1,800 +0.10(+1.42%)
Mar 25, 2022 7.230 7.230 6.990 7.050 2,005 +0.05(+0.71%)
Mar 24, 2022 6.900 7.000 6.900 7.000 950 +0.09(+1.30%)
Mar 23, 2022 6.910 6.910 6.910 6.910 150 -0.14(-1.99%)
Mar 22, 2022 7.050 7.050 7.050 7.050 200 -0.25(-3.42%)
Mar 18, 2022 7.300 0 +0.30(+4.29%)
Mar 17, 2022 6.710 7.000 6.710 7.000 800 +0.50(+7.69%)
Mar 16, 2022 6.640 6.640 6.480 6.500 400 +0.05(+0.78%)
Mar 15, 2022 6.450 6.450 6.450 6.450 130 -0.23(-3.44%)
Mar 14, 2022 6.300 6.720 6.230 6.680 3,400 +0.56(+9.15%)
Mar 11, 2022 6.120 6.120 6.120 6.120 200 +0.04(+0.66%)
Mar 10, 2022 6.070 6.100 6.070 6.080 309 -0.12(-1.94%)
Mar 09, 2022 6.200 6.200 6.200 6.200 6,400 -0.01(-0.16%)
Mar 08, 2022 6.290 6.310 6.190 6.210 5,300 -0.28(-4.31%)
Mar 04, 2022 6.490 0 -0.26(-3.85%)
Mar 03, 2022 6.730 6.750 6.730 6.750 400 +0.22(+3.37%)
Mar 02, 2022 6.650 6.650 6.530 6.530 300 +0.09(+1.40%)
Mar 01, 2022 6.450 6.450 6.440 6.440 600 +0.19(+3.04%)
Feb 28, 2022 6.750 6.750 6.250 6.250 26,400 -0.15(-2.34%)
Feb 25, 2022 6.340 6.400 6.400 6.400 300 +0.18(+2.89%)
Feb 24, 2022 6.080 6.250 6.050 6.220 1,400 -0.18(-2.81%)
Feb 23, 2022 6.400 6.400 6.400 6.400 100 -0.07(-1.08%)
Feb 22, 2022 6.470 6.470 6.470 6.470 100 -0.23(-3.43%)
Feb 18, 2022 6.700 0 -0.11(-1.62%)
Feb 17, 2022 6.910 6.910 6.810 6.810 1,101 -0.28(-3.95%)
Feb 16, 2022 7.100 7.100 7.090 7.090 2,200 +0.02(+0.28%)
Feb 15, 2022 6.950 7.070 6.920 7.070 4,550 +0.21(+3.06%)
Feb 14, 2022 7.610 7.610 6.860 6.860 1,312 -1.14(-14.25%)
Feb 11, 2022 6.770 8.000 6.730 8.000 28,800 +1.29(+19.23%)
Feb 10, 2022 6.970 7.150 6.710 6.710 85,100 -0.14(-2.04%)
Feb 09, 2022 6.840 7.070 6.780 6.850 76,100 +0.35(+5.38%)
Feb 08, 2022 6.650 6.850 6.480 6.500 178,610 +0.21(+3.34%)
Feb 07, 2022 6.340 6.380 6.290 6.290 9,638 +0.09(+1.45%)
Feb 04, 2022 6.200 6.200 6.160 6.200 64,200 +0.00(+0.00%)
Feb 03, 2022 6.310 6.200 63,900 -0.08(-1.27%)
Feb 02, 2022 6.300 6.300 6.280 6.280 1,100 -0.07(-1.10%)
Feb 01, 2022 6.370 6.370 6.350 6.350 200 +0.44(+7.45%)
Jan 28, 2022 5.890 5.910 5.760 5.910 833 +0.02(+0.34%)
Jan 26, 2022 5.890 0 +0.15(+2.61%)
Jan 24, 2022 5.740 0 -0.20(-3.37%)
Jan 21, 2022 6.010 6.010 5.940 5.940 800 -0.26(-4.19%)
Jan 20, 2022 6.340 6.340 6.070 6.200 9,600 -0.05(-0.80%)
Jan 19, 2022 6.320 6.330 6.180 6.250 14,400 +0.05(+0.81%)
Jan 18, 2022 6.490 6.490 6.110 6.200 27,670 -0.38(-5.78%)
Jan 17, 2022 6.580 6.580 6.580 6.580 100 +0.07(+1.08%)
Jan 14, 2022 6.520 6.520 6.440 6.510 420 -0.22(-3.27%)
Jan 12, 2022 6.730 0 +0.02(+0.30%)
Jan 11, 2022 6.710 6.710 6.710 6.710 220 -0.08(-1.18%)
Jan 07, 2022 6.790 6.790 6.790 0 +0.09(+1.34%)
Jan 06, 2022 6.700 6.700 6.700 6.700 500 -0.27(-3.87%)
Jan 05, 2022 7.070 7.100 6.900 6.970 500 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.