Indicators

Terreno Realty Corp (NY: TRNO )

56.23 +0.12 (+0.21%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.60	73.16	68.62	68.78	845,766	-4.55(-6.20%)
Apr 28, 2022	72.32	73.55	71.44	73.33	310,908	+1.54(+2.15%)
Apr 27, 2022	71.85	73.33	71.65	71.78	420,634	-0.47(-0.65%)
Apr 26, 2022	72.19	73.18	71.89	72.26	446,792	-0.55(-0.75%)
Apr 25, 2022	72.97	73.27	71.32	72.81	350,178	-0.31(-0.43%)
Apr 22, 2022	74.42	74.42	73.06	73.12	304,299	-1.52(-2.04%)
Apr 21, 2022	75.80	76.07	74.57	74.64	447,581	-0.78(-1.03%)
Apr 20, 2022	73.57	76.59	73.57	75.41	700,873	+2.32(+3.17%)
Apr 19, 2022	70.24	73.38	70.24	73.10	432,548	+3.27(+4.68%)
Apr 18, 2022	69.57	70.12	69.06	69.83	331,621	-0.10(-0.15%)
Apr 14, 2022	70.87	71.40	69.74	69.93	303,944	-0.79(-1.12%)
Apr 13, 2022	69.48	71.01	69.48	70.73	227,212	+1.13(+1.63%)
Apr 12, 2022	70.28	71.15	69.53	69.59	311,746	-0.59(-0.84%)
Apr 11, 2022	71.80	72.39	69.91	70.18	378,378	-1.64(-2.28%)
Apr 08, 2022	71.94	72.44	71.26	71.81	296,299	-0.43(-0.59%)
Apr 07, 2022	72.22	72.88	72.00	72.24	227,691	-0.52(-0.71%)
Apr 06, 2022	71.57	72.79	71.34	72.76	390,944	+0.61(+0.84%)
Apr 05, 2022	71.52	72.84	71.52	72.15	530,776	+0.56(+0.78%)
Apr 04, 2022	72.04	72.13	70.44	71.60	273,242	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.