Indicators

Blend Labs Inc Cl A (NY: BLND )

3.090 +0.160 (+5.46%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.650	4.930	4.250	4.310	1,771,276	-0.36(-7.71%)
Apr 28, 2022	4.560	4.725	4.440	4.670	8,187,668	+0.10(+2.19%)
Apr 27, 2022	4.660	4.755	4.515	4.570	1,373,089	-0.06(-1.30%)
Apr 26, 2022	4.770	4.790	4.495	4.630	1,221,564	-0.16(-3.34%)
Apr 25, 2022	4.440	4.790	4.436	4.790	1,265,649	+0.30(+6.68%)
Apr 22, 2022	4.570	4.640	4.430	4.490	1,128,155	-0.09(-1.97%)
Apr 21, 2022	4.770	4.960	4.505	4.580	1,538,715	-0.14(-2.97%)
Apr 20, 2022	4.950	5.025	4.700	4.720	1,664,196	-0.28(-5.60%)
Apr 19, 2022	4.750	5.220	4.620	5.000	1,751,589	+0.28(+5.93%)
Apr 18, 2022	4.730	4.870	4.685	4.720	1,541,768	-0.07(-1.46%)
Apr 14, 2022	4.780	4.830	4.640	4.790	1,661,723	+0.03(+0.63%)
Apr 13, 2022	4.670	4.880	4.610	4.760	1,667,618	+0.10(+2.15%)
Apr 12, 2022	4.600	4.750	4.520	4.660	2,020,916	+0.08(+1.75%)
Apr 11, 2022	4.510	4.620	4.410	4.580	1,548,056	-0.03(-0.65%)
Apr 08, 2022	4.610	4.710	4.560	4.610	1,979,590	-0.02(-0.43%)
Apr 07, 2022	4.640	4.720	4.510	4.630	1,780,430	-0.01(-0.22%)
Apr 06, 2022	4.920	4.920	4.520	4.640	2,450,070	-0.34(-6.83%)
Apr 05, 2022	4.930	5.005	4.690	4.980	2,377,725	+0.00(+0.00%)
Apr 04, 2022	4.670	5.100	4.660	4.980	3,036,389	+0.18(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.