Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.90 -0.11 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.23	25.23	23.81	23.81	2,032	-1.30(-5.18%)
Apr 28, 2022	24.06	25.32	24.03	25.11	3,960	+0.94(+3.90%)
Apr 27, 2022	24.26	24.48	24.05	24.17	3,954	-0.20(-0.83%)
Apr 26, 2022	24.97	25.07	24.37	24.37	9,771	-1.53(-5.90%)
Apr 25, 2022	25.51	25.90	24.69	25.90	7,196	+0.20(+0.79%)
Apr 22, 2022	26.72	26.72	25.70	25.70	2,629	-1.41(-5.19%)
Apr 21, 2022	28.53	28.53	26.95	27.10	2,859	-0.84(-3.02%)
Apr 20, 2022	27.99	28.24	27.95	27.95	4,043	+0.42(+1.53%)
Apr 19, 2022	27.64	27.64	27.53	27.53	898	+1.04(+3.91%)
Apr 18, 2022	26.62	26.76	26.49	26.49	1,356	-0.25(-0.94%)
Apr 14, 2022	27.13	27.13	26.74	26.74	761	-0.37(-1.37%)
Apr 13, 2022	26.82	27.11	26.62	27.11	1,968	+0.87(+3.31%)
Apr 12, 2022	26.74	27.15	26.16	26.24	4,334	+0.33(+1.26%)
Apr 11, 2022	25.96	26.30	25.92	25.92	3,692	-0.34(-1.31%)
Apr 08, 2022	26.88	26.88	26.26	26.26	1,301	-0.29(-1.10%)
Apr 07, 2022	26.17	26.55	26.17	26.55	4,435	-0.03(-0.10%)
Apr 06, 2022	26.62	26.96	26.39	26.58	4,927	-0.69(-2.53%)
Apr 05, 2022	28.82	28.82	27.21	27.27	7,131	-1.20(-4.21%)
Apr 04, 2022	28.73	28.73	28.14	28.47	4,647	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.