Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.78 -0.23 (-0.67%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.17	25.17	24.08	24.08	734	-1.48(-5.80%)
Apr 28, 2022	25.01	25.57	25.01	25.57	422	+0.85(+3.44%)
Apr 27, 2022	25.07	25.07	24.42	24.72	1,010	+0.18(+0.74%)
Apr 26, 2022	25.29	25.29	24.53	24.53	6,006	-1.11(-4.32%)
Apr 25, 2022	24.97	25.64	24.61	25.64	1,935	+0.11(+0.44%)
Apr 22, 2022	26.65	26.65	25.53	25.53	977	-1.34(-4.98%)
Apr 21, 2022	27.66	27.73	26.87	26.87	1,210	-0.76(-2.77%)
Apr 20, 2022	28.07	28.07	27.63	27.63	3,104	+0.21(+0.78%)
Apr 19, 2022	26.96	27.42	26.96	27.42	560	+1.12(+4.25%)
Apr 18, 2022	26.39	26.39	26.28	26.30	623	-0.41(-1.52%)
Apr 14, 2022	26.71	26.71	26.71	26.71	156	-0.26(-0.97%)
Apr 13, 2022	26.85	26.97	26.85	26.97	290	+0.44(+1.67%)
Apr 12, 2022	27.15	27.19	26.44	26.53	2,025	-0.18(-0.69%)
Apr 11, 2022	27.08	27.08	26.68	26.71	2,465	-0.29(-1.06%)
Apr 08, 2022	27.07	27.32	26.96	27.00	7,582	-0.44(-1.61%)
Apr 07, 2022	27.10	27.44	27.10	27.44	264	+0.09(+0.31%)
Apr 06, 2022	27.16	27.37	27.06	27.35	7,102	-0.55(-1.97%)
Apr 05, 2022	28.28	28.28	27.90	27.90	1,513	-0.82(-2.85%)
Apr 04, 2022	28.35	28.72	28.34	28.72	4,436	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.