Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.260	8.434	7.990	8.000	1,568,735	-0.05(-0.60%)
Apr 28, 2022	7.845	8.116	7.826	8.048	1,093,240	+0.14(+1.83%)
Apr 27, 2022	7.807	7.985	7.778	7.903	1,281,309	+0.12(+1.49%)
Apr 26, 2022	7.961	7.990	7.778	7.787	2,282,312	-0.32(-3.93%)
Apr 25, 2022	7.855	8.164	7.768	8.106	2,635,939	+0.08(+0.96%)
Apr 22, 2022	8.299	8.304	7.971	8.029	7,018,084	-0.41(-4.81%)
Apr 21, 2022	8.762	8.825	8.434	8.434	2,059,332	-0.37(-4.17%)
Apr 20, 2022	8.492	8.878	8.338	8.801	4,554,487	+0.39(+4.59%)
Apr 19, 2022	8.685	8.772	8.183	8.415	2,913,325	-0.34(-3.86%)
Apr 18, 2022	8.878	8.888	8.680	8.752	1,392,076	-0.05(-0.55%)
Apr 14, 2022	8.781	8.868	8.728	8.801	2,086,380	-0.05(-0.55%)
Apr 13, 2022	8.598	8.936	8.531	8.849	3,030,121	+0.15(+1.78%)
Apr 12, 2022	8.907	8.936	8.608	8.695	2,195,346	+0.10(+1.12%)
Apr 11, 2022	8.531	8.733	8.502	8.598	4,734,894	-0.10(-1.11%)
Apr 08, 2022	8.386	8.757	8.379	8.695	4,927,072	+0.46(+5.63%)
Apr 07, 2022	8.145	8.381	8.000	8.231	3,278,388	+0.26(+3.27%)
Apr 06, 2022	7.662	8.077	7.575	7.971	4,197,327	+0.10(+1.23%)
Apr 05, 2022	8.164	8.183	7.826	7.874	2,011,656	-0.41(-4.90%)
Apr 04, 2022	8.193	8.318	8.091	8.280	2,078,204	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.