Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7700 +0.0075 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.970	8.190	7.851	8.110	366,783	+0.13(+1.63%)
Apr 28, 2022	7.380	8.230	7.200	7.980	507,422	+0.69(+9.47%)
Apr 27, 2022	7.000	7.449	6.970	7.290	429,866	+0.27(+3.85%)
Apr 26, 2022	7.190	7.420	6.970	7.020	216,485	-0.46(-6.15%)
Apr 25, 2022	6.900	7.520	6.900	7.480	251,396	+0.50(+7.16%)
Apr 22, 2022	7.060	7.500	6.826	6.980	292,210	-0.13(-1.83%)
Apr 21, 2022	7.600	7.600	7.000	7.110	333,279	-0.39(-5.20%)
Apr 20, 2022	7.360	7.589	7.250	7.500	378,603	+0.16(+2.18%)
Apr 19, 2022	7.070	7.510	7.010	7.340	304,440	+0.22(+3.09%)
Apr 18, 2022	7.200	7.370	7.000	7.120	201,958	-0.11(-1.52%)
Apr 14, 2022	7.430	7.470	7.120	7.230	261,426	-0.17(-2.30%)
Apr 13, 2022	6.930	7.410	6.804	7.400	238,959	+0.54(+7.87%)
Apr 12, 2022	6.810	7.090	6.720	6.860	349,615	+0.17(+2.54%)
Apr 11, 2022	6.360	6.880	6.210	6.690	261,508	+0.17(+2.61%)
Apr 08, 2022	6.870	6.870	6.500	6.520	321,124	-0.36(-5.23%)
Apr 07, 2022	7.040	7.100	6.550	6.880	506,524	-0.23(-3.23%)
Apr 06, 2022	7.430	7.562	6.925	7.110	601,224	-0.51(-6.69%)
Apr 05, 2022	7.670	7.800	7.380	7.620	500,412	-0.06(-0.78%)
Apr 04, 2022	7.880	7.880	7.600	7.680	340,975	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.