Indicators

Athira Pharma Inc (NQ: ATHA )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.45	10.88	10.17	10.29	163,253	-0.14(-1.34%)
Apr 28, 2022	10.65	10.72	9.855	10.43	195,027	-0.10(-0.95%)
Apr 27, 2022	11.04	11.19	10.37	10.53	226,642	-0.48(-4.36%)
Apr 26, 2022	11.29	11.60	10.91	11.01	203,012	-0.39(-3.42%)
Apr 25, 2022	11.35	11.69	11.20	11.40	184,458	-0.04(-0.35%)
Apr 22, 2022	11.63	12.07	11.10	11.44	204,584	-0.34(-2.89%)
Apr 21, 2022	11.98	12.08	11.57	11.78	415,870	+0.15(+1.29%)
Apr 20, 2022	11.46	11.91	11.26	11.63	191,392	+0.03(+0.26%)
Apr 19, 2022	11.25	11.76	11.09	11.60	195,894	+0.25(+2.20%)
Apr 18, 2022	11.99	11.99	11.26	11.35	245,906	-0.41(-3.49%)
Apr 14, 2022	11.79	11.99	11.44	11.76	292,046	-0.05(-0.42%)
Apr 13, 2022	11.47	11.97	11.47	11.81	433,665	+0.37(+3.23%)
Apr 12, 2022	11.74	11.92	11.38	11.44	258,066	-0.19(-1.63%)
Apr 11, 2022	12.51	12.57	11.62	11.63	381,196	-0.98(-7.77%)
Apr 08, 2022	12.13	12.83	11.88	12.61	424,481	+0.38(+3.11%)
Apr 07, 2022	13.37	13.56	12.16	12.23	350,757	-1.11(-8.32%)
Apr 06, 2022	13.30	13.72	12.71	13.34	253,317	-0.09(-0.67%)
Apr 05, 2022	13.38	14.07	13.30	13.43	466,100	+0.01(+0.07%)
Apr 04, 2022	13.81	14.22	13.36	13.42	307,891	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.