Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7500 +0.0390 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.750	1.670	1.700	80,134	-0.02(-1.16%)
Apr 28, 2022	1.680	1.750	1.640	1.720	145,383	+0.05(+2.99%)
Apr 27, 2022	1.690	1.720	1.610	1.670	189,724	+0.00(+0.00%)
Apr 26, 2022	1.710	1.790	1.630	1.670	233,288	+0.03(+1.83%)
Apr 25, 2022	1.600	1.790	1.570	1.640	288,581	-0.01(-0.61%)
Apr 22, 2022	1.700	1.784	1.630	1.650	131,820	-0.10(-5.71%)
Apr 21, 2022	1.900	2.000	1.700	1.750	172,996	-0.16(-8.38%)
Apr 20, 2022	1.980	2.000	1.910	1.910	28,380	-0.05(-2.55%)
Apr 19, 2022	1.900	2.070	1.900	1.960	360,822	+0.02(+1.03%)
Apr 18, 2022	2.060	2.170	1.900	1.940	574,558	-0.18(-8.49%)
Apr 14, 2022	2.230	2.289	2.070	2.120	303,419	-0.11(-4.93%)
Apr 13, 2022	2.230	2.430	2.230	2.230	261,530	-0.04(-1.76%)
Apr 12, 2022	2.480	2.480	2.240	2.270	126,350	-0.04(-1.73%)
Apr 11, 2022	2.330	2.400	2.190	2.310	241,100	-0.03(-1.28%)
Apr 08, 2022	2.270	2.440	2.190	2.340	178,203	+0.07(+3.08%)
Apr 07, 2022	2.340	2.350	2.142	2.270	203,425	-0.03(-1.30%)
Apr 06, 2022	2.410	2.500	2.300	2.300	93,100	-0.17(-6.88%)
Apr 05, 2022	2.680	2.680	2.430	2.470	255,450	-0.18(-6.79%)
Apr 04, 2022	2.600	2.700	2.560	2.650	302,647	+0.20(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.