Indicators

Tenable Holdings Inc (NQ: TENB )

44.00 -0.26 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.33	59.65	55.02	55.23	883,760	-3.41(-5.82%)
Apr 28, 2022	57.50	60.08	57.16	58.64	1,630,689	+1.93(+3.40%)
Apr 27, 2022	55.68	58.13	54.26	56.71	1,966,262	+1.19(+2.14%)
Apr 26, 2022	57.23	57.57	54.83	55.52	1,361,499	-2.40(-4.14%)
Apr 25, 2022	56.47	58.54	56.21	57.92	812,964	+0.92(+1.61%)
Apr 22, 2022	58.24	58.76	56.56	57.00	873,373	-1.53(-2.61%)
Apr 21, 2022	61.60	61.60	57.97	58.53	1,564,517	-2.00(-3.30%)
Apr 20, 2022	62.16	62.37	59.91	60.53	594,914	-1.16(-1.88%)
Apr 19, 2022	58.44	61.92	58.21	61.69	1,219,248	+3.17(+5.42%)
Apr 18, 2022	60.78	61.12	58.27	58.52	1,120,784	-2.47(-4.05%)
Apr 14, 2022	62.87	63.61	60.69	60.99	1,136,687	-1.67(-2.67%)
Apr 13, 2022	61.76	63.01	60.97	62.66	1,727,984	+1.69(+2.77%)
Apr 12, 2022	59.86	61.69	59.52	60.97	1,626,764	+2.58(+4.42%)
Apr 11, 2022	56.27	59.49	55.80	58.39	1,430,784	+2.12(+3.77%)
Apr 08, 2022	56.94	57.49	56.01	56.27	587,783	-0.58(-1.02%)
Apr 07, 2022	55.49	57.87	55.35	56.85	770,580	+1.27(+2.28%)
Apr 06, 2022	57.04	57.04	54.87	55.58	1,085,587	-2.28(-3.94%)
Apr 05, 2022	59.97	60.01	57.34	57.86	705,787	-1.98(-3.31%)
Apr 04, 2022	59.07	60.37	58.16	59.84	1,632,521	+1.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.