Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.460	1.420	1.430	31,864	-0.01(-0.69%)
Apr 28, 2022	1.420	1.450	1.400	1.440	57,326	+0.02(+1.41%)
Apr 27, 2022	1.440	1.450	1.400	1.420	81,515	+0.01(+0.71%)
Apr 26, 2022	1.490	1.490	1.410	1.410	50,168	-0.09(-6.00%)
Apr 25, 2022	1.440	1.520	1.410	1.500	141,945	+0.05(+3.45%)
Apr 22, 2022	1.460	1.460	1.430	1.450	55,494	-0.02(-1.36%)
Apr 21, 2022	1.510	1.510	1.470	1.470	35,243	-0.05(-3.29%)
Apr 20, 2022	1.530	1.540	1.500	1.520	7,515	+0.01(+0.66%)
Apr 19, 2022	1.500	1.530	1.490	1.510	53,109	+0.03(+2.03%)
Apr 18, 2022	1.510	1.510	1.470	1.480	25,217	-0.01(-0.67%)
Apr 14, 2022				1.490	0	+0.01(+0.68%)
Apr 13, 2022	1.470	1.500	1.470	1.480	53,192	+0.01(+0.68%)
Apr 12, 2022	1.470	1.500	1.470	1.470	17,199	+0.00(+0.00%)
Apr 11, 2022	1.480	1.480	1.470	1.470	99,211	-0.01(-0.68%)
Apr 08, 2022	1.460	1.500	1.460	1.480	42,347	+0.00(+0.00%)
Apr 07, 2022	1.490	1.490	1.460	1.480	33,164	+0.00(+0.00%)
Apr 06, 2022	1.500	1.500	1.460	1.480	26,659	-0.02(-1.33%)
Apr 05, 2022	1.540	1.540	1.490	1.500	21,520	-0.03(-1.96%)
Apr 04, 2022	1.530	1.550	1.490	1.530	45,200	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.