Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1800	0.1800	91,276	-0.01(-2.70%)
Apr 28, 2022	0.1900	0.1900	0.1800	0.1850	512,637	-0.01(-2.63%)
Apr 27, 2022	0.1950	0.1950	0.1850	0.1900	375,950	+0.00(+0.00%)
Apr 26, 2022	0.1950	0.2000	0.1900	0.1900	206,171	-0.01(-2.56%)
Apr 25, 2022	0.1950	0.2000	0.1950	0.1950	250,822	+0.00(+0.00%)
Apr 22, 2022	0.2000	0.2050	0.1900	0.1950	304,190	-0.01(-4.88%)
Apr 21, 2022	0.2000	0.2050	0.2000	0.2050	95,282	+0.00(+0.00%)
Apr 20, 2022	0.2150	0.2150	0.1950	0.2050	213,417	-0.01(-4.65%)
Apr 19, 2022	0.2000	0.2200	0.1900	0.2150	666,258	+0.01(+7.50%)
Apr 18, 2022	0.1950	0.2050	0.1900	0.2000	260,936	+0.01(+2.56%)
Apr 14, 2022				0.1950	0	+0.00(+0.00%)
Apr 13, 2022	0.1900	0.1950	0.1850	0.1950	352,497	+0.00(+0.00%)
Apr 12, 2022	0.2100	0.2100	0.1900	0.1950	298,114	-0.01(-4.88%)
Apr 11, 2022	0.2050	0.2100	0.1950	0.2050	198,825	-0.01(-2.38%)
Apr 08, 2022	0.1900	0.2200	0.1900	0.2100	1,066,753	+0.02(+10.53%)
Apr 07, 2022	0.1950	0.1950	0.1850	0.1900	133,610	+0.01(+2.70%)
Apr 06, 2022	0.1900	0.1900	0.1850	0.1850	412,545	-0.01(-5.13%)
Apr 05, 2022	0.1950	0.1950	0.1850	0.1950	254,898	+0.00(+0.00%)
Apr 04, 2022	0.1900	0.1950	0.1800	0.1950	630,118	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.