Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0370 0.0398 0.0351 0.0360 169,625 +0.00(+1.41%)
Apr 28, 2022 0.0420 0.0420 0.0355 0.0355 90,750 +0.00(+3.50%)
Apr 27, 2022 0.0378 0.0390 0.0312 0.0343 222,150 -0.00(-12.05%)
Apr 26, 2022 0.0390 0.0393 0.0351 0.0390 487,049 +0.00(+1.30%)
Apr 25, 2022 0.0443 0.0443 0.0385 0.0385 59,550 -0.00(-3.75%)
Apr 22, 2022 0.0351 0.0400 0.0351 0.0400 523,297 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0444 0.0391 0.0400 269,801 -0.00(-3.61%)
Apr 20, 2022 0.0450 0.0462 0.0410 0.0415 329,332 -0.00(-4.82%)
Apr 19, 2022 0.0509 0.0509 0.0409 0.0436 220,263 +0.00(+10.10%)
Apr 18, 2022 0.0486 0.0489 0.0396 0.0396 576,888 -0.00(-7.91%)
Apr 14, 2022 0.0370 0.0445 0.0370 0.0430 513,076 +0.00(+8.04%)
Apr 13, 2022 0.0397 0.0450 0.0373 0.0398 614,509 -0.00(-8.72%)
Apr 12, 2022 0.0475 0.0482 0.0426 0.0436 731,238 -0.00(-6.24%)
Apr 11, 2022 0.0450 0.0476 0.0400 0.0465 555,853 +0.00(+6.90%)
Apr 08, 2022 0.0438 0.0475 0.0396 0.0435 1,298,664 +0.00(+1.64%)
Apr 07, 2022 0.0347 0.0444 0.0347 0.0428 264,151 +0.00(+7.27%)
Apr 06, 2022 0.0400 0.0448 0.0380 0.0399 520,837 -0.00(-0.25%)
Apr 05, 2022 0.0411 0.0413 0.0398 0.0400 323,319 +0.00(+1.78%)
Apr 04, 2022 0.0390 0.0448 0.0360 0.0393 913,012 +0.00(+5.65%)
Apr 01, 2022 0.0350 0.0395 0.0329 0.0372 705,444 +0.00(+13.41%)
Mar 31, 2022 0.0326 0.0368 0.0306 0.0328 984,467 +0.00(+8.97%)
Mar 30, 2022 0.0275 0.0329 0.0275 0.0301 29,150 +0.00(+9.85%)
Mar 29, 2022 0.0274 0.0327 0.0274 0.0274 178,545 -0.00(-14.37%)
Mar 28, 2022 0.0325 0.0325 0.0273 0.0320 77,247 -0.00(-0.31%)
Mar 25, 2022 0.0327 0.0327 0.0314 0.0321 30,500 +0.00(+2.23%)
Mar 24, 2022 0.0314 0.0314 0.0314 0.0314 100 -0.00(-0.32%)
Mar 23, 2022 0.0279 0.0315 0.0279 0.0315 12,950 +0.00(+0.64%)
Mar 22, 2022 0.0300 0.0325 0.0300 0.0313 40,012 -0.00(-3.69%)
Mar 21, 2022 0.0324 0.0325 0.0295 0.0325 106,121 +0.00(+7.26%)
Mar 18, 2022 0.0311 0.0324 0.0303 0.0303 26,750 -0.00(-0.66%)
Mar 17, 2022 0.0304 0.0317 0.0304 0.0305 16,500 -0.00(-4.39%)
Mar 16, 2022 0.0288 0.0320 0.0319 0.0319 30,666 +0.01(+19.03%)
Mar 15, 2022 0.0266 0.0281 0.0266 0.0268 52,000 -0.00(-0.37%)
Mar 14, 2022 0.0309 0.0318 0.0269 0.0269 123,130 -0.00(-0.37%)
Mar 11, 2022 0.0280 0.0280 0.0260 0.0270 346,533 -0.00(-0.37%)
Mar 10, 2022 0.0321 0.0321 0.0271 0.0271 32,250 -0.00(-7.51%)
Mar 09, 2022 0.0267 0.0293 0.0265 0.0293 2,386 +0.00(+10.15%)
Mar 08, 2022 0.0283 0.0283 0.0266 0.0266 13,750 -0.00(-0.37%)
Mar 07, 2022 0.0300 0.0312 0.0267 0.0267 16,666 -0.00(-13.03%)
Mar 04, 2022 0.0359 0.0360 0.0307 0.0307 26,416 -0.00(-11.53%)
Mar 03, 2022 0.0347 0.0347 0.0347 0.0347 10,000 +0.01(+24.37%)
Mar 02, 2022 0.0390 0.0390 0.0279 0.0279 14,735 -0.00(-4.12%)
Mar 01, 2022 0.0291 0.0315 0.0291 0.0291 32,000 -0.00(-9.63%)
Feb 28, 2022 0.0295 0.0323 0.0291 0.0322 83,622 +0.01(+19.70%)
Feb 25, 2022 0.0269 0.0269 0.0269 0.0269 140 -0.00(-7.88%)
Feb 24, 2022 0.0265 0.0292 0.0263 0.0292 21,200 -0.00(-8.75%)
Feb 23, 2022 0.0312 0.0320 0.0312 0.0320 27,000 +0.00(+17.22%)
Feb 22, 2022 0.0310 0.0339 0.0273 0.0273 78,975 -0.00(-11.65%)
Feb 18, 2022 0.0309 0 -0.01(-13.93%)
Feb 17, 2022 0.0359 0.0359 0.0359 0.0359 800 +0.00(+0.00%)
Feb 16, 2022 0.0317 0.0359 0.0317 0.0359 1,033,485 +0.00(+12.19%)
Feb 14, 2022 0.0320 30 +0.00(+3.90%)
Feb 11, 2022 0.0308 0.0308 0.0308 0.0308 2,000 -0.01(-14.44%)
Feb 10, 2022 0.0367 0.0367 0.0360 0.0360 50,000 -0.00(-1.91%)
Feb 09, 2022 0.0320 0.0367 0.0320 0.0367 49,000 +0.00(+11.89%)
Feb 08, 2022 0.0380 0.0384 0.0312 0.0328 74,950 -0.01(-13.68%)
Feb 07, 2022 0.0391 0.0391 0.0380 0.0380 8,735 -0.00(-1.81%)
Feb 04, 2022 0.0387 0.0387 0.0387 0.0387 13,800 -0.00(-2.76%)
Feb 02, 2022 0.0387 0.0398 0.0387 0.0398 45,777 +0.00(+2.58%)
Feb 01, 2022 0.0380 0.0409 0.0380 0.0388 8,025 -0.00(-3.72%)
Jan 31, 2022 0.0394 0.0436 0.0389 0.0403 6,178 +0.00(+3.60%)
Jan 28, 2022 0.0418 0.0418 0.0380 0.0389 22,700 -0.00(-6.94%)
Jan 27, 2022 0.0424 0.0424 0.0418 0.0418 10,149 -0.00(-3.24%)
Jan 26, 2022 0.0442 0.0471 0.0430 0.0432 51,100 +0.01(+14.89%)
Jan 25, 2022 0.0290 0.0440 0.0290 0.0376 104,859 +0.00(+3.87%)
Jan 24, 2022 0.0362 0.0375 0.0300 0.0362 71,179 +0.00(+0.28%)
Jan 21, 2022 0.0392 0.0407 0.0361 0.0361 58,635 -0.01(-18.14%)
Jan 20, 2022 0.0400 0.0490 0.0400 0.0441 191,322 +0.00(+9.43%)
Jan 19, 2022 0.0444 0.0444 0.0396 0.0403 46,189 +0.00(+2.03%)
Jan 18, 2022 0.0437 0.0445 0.0395 0.0395 14,200 -0.00(-0.75%)
Jan 14, 2022 0.0398 0 -0.00(-10.56%)
Jan 13, 2022 0.0310 0.0449 0.0276 0.0445 410,266 +0.02(+71.15%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0310 0.0310 0.0224 0.0260 17,053 +0.00(+10.17%)
Jan 10, 2022 0.0273 0.0273 0.0235 0.0236 12,500 +0.00(+1.29%)
Jan 07, 2022 0.0237 0.0237 0.0233 0.0233 4,150 -0.00(-16.79%)
Jan 06, 2022 0.0281 0.0300 0.0255 0.0280 117,001 -0.00(-6.67%)
Jan 05, 2022 0.0263 0.0311 0.0263 0.0300 22,000 -0.00(-1.32%)
Jan 04, 2022 0.0272 0.0304 0.0272 0.0304 11,700 +0.01(+21.60%)
Jan 03, 2022 0.0250 0.0250 0.0250 0.0250 388 -0.01(-18.57%)
Dec 31, 2021 0.0272 0.0307 0.0272 0.0307 75,606 +0.01(+22.31%)
Dec 30, 2021 0.0232 0.0278 0.0227 0.0251 373,199 +0.00(+8.19%)
Dec 29, 2021 0.0210 0.0243 0.0210 0.0232 288,567 +0.00(+16.00%)
Dec 28, 2021 0.0255 0.0300 0.0165 0.0200 284,570 -0.01(-23.08%)
Dec 27, 2021 0.0198 0.0300 0.0198 0.0260 64,083 -0.00(-13.33%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0300 53,057 +0.00(+0.33%)
Dec 22, 2021 0.0273 0.0300 0.0269 0.0299 343,633 +0.00(+19.60%)
Dec 21, 2021 0.0266 0.0280 0.0250 0.0250 78,353 -0.00(-4.94%)
Dec 20, 2021 0.0264 0.0280 0.0250 0.0263 47,117 -0.00(-1.50%)
Dec 17, 2021 0.0277 0.0277 0.0267 0.0267 12,910 -0.00(-4.64%)
Dec 16, 2021 0.0281 0.0281 0.0280 0.0280 52,600 +0.00(+15.70%)
Dec 15, 2021 0.0236 0.0276 0.0220 0.0242 39,555 -0.00(-3.20%)
Dec 14, 2021 0.0308 0.0308 0.0250 0.0250 24,848 -0.00(-10.71%)
Dec 13, 2021 0.0321 0.0321 0.0271 0.0280 91,034 -0.00(-0.71%)
Dec 10, 2021 0.0307 0.0321 0.0275 0.0282 48,063 +0.00(+3.68%)
Dec 08, 2021 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Dec 07, 2021 0.0233 0.0275 0.0233 0.0275 34,000 +0.00(+5.77%)
Dec 06, 2021 0.0274 0.0274 0.0260 0.0260 159,206 +0.00(+0.00%)
Dec 03, 2021 0.0280 0.0319 0.0260 0.0260 21,150 -0.00(-3.70%)
Dec 02, 2021 0.0300 0.0301 0.0270 0.0270 151,650 -0.00(-10.00%)
Dec 01, 2021 0.0306 0.0390 0.0299 0.0300 52,335 -0.00(-1.64%)
Nov 30, 2021 0.0305 0.0321 0.0300 0.0305 21,000 +0.00(+1.67%)
Nov 29, 2021 0.0311 0.0318 0.0300 0.0300 43,235 +0.00(+0.00%)
Nov 26, 2021 0.0318 0.0318 0.0300 0.0300 70,369 -0.00(-0.99%)
Nov 24, 2021 0.0348 0.0348 0.0302 0.0303 62,954 -0.01(-15.60%)
Nov 23, 2021 0.0326 0.0359 0.0302 0.0359 21,104 +0.00(+15.81%)
Nov 22, 2021 0.0351 0.0351 0.0307 0.0310 122,880 -0.00(-1.90%)
Nov 19, 2021 0.0356 0.0390 0.0316 0.0316 46,194 -0.00(-10.73%)
Nov 18, 2021 0.0361 0.0361 0.0350 0.0354 29,279 +0.00(+1.14%)
Nov 17, 2021 0.0350 0.0363 0.0350 0.0350 22,785 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0350 0.0350 3,857 -0.00(-3.85%)
Nov 15, 2021 0.0344 0.0364 0.0344 0.0364 50,980 +0.00(+10.30%)
Nov 12, 2021 0.0337 0.0350 0.0320 0.0330 40,578 -0.00(-4.62%)
Nov 11, 2021 0.0353 0.0390 0.0320 0.0346 79,279 -0.00(-6.74%)
Nov 09, 2021 0.0290 0.0387 0.0290 0.0371 82,760 -0.00(-1.07%)
Nov 08, 2021 0.0362 0.0403 0.0362 0.0375 80,846 +0.00(+1.90%)
Nov 05, 2021 0.0365 0.0389 0.0330 0.0368 114,191 -0.00(-7.77%)
Nov 04, 2021 0.0362 0.0399 0.0362 0.0399 19,500 -0.00(-2.21%)
Nov 03, 2021 0.0449 0.0449 0.0362 0.0408 109,891 +0.00(+0.74%)
Nov 02, 2021 0.0323 0.0407 0.0323 0.0405 218,817 +0.01(+23.48%)
Nov 01, 2021 0.0319 0.0337 0.0319 0.0328 50,334 -0.00(-8.12%)
Oct 29, 2021 0.0328 0.0368 0.0319 0.0357 30,461 +0.00(+10.19%)
Oct 28, 2021 0.0324 0.0370 0.0323 0.0324 26,794 -0.00(-10.50%)
Oct 27, 2021 0.0320 0.0362 0.0320 0.0362 288,900 +0.00(+12.42%)
Oct 26, 2021 0.0386 0.0322 0.0322 178,700 -0.00(-11.05%)
Oct 25, 2021 0.0346 0.0369 0.0346 0.0362 18,200 +0.00(+0.28%)
Oct 22, 2021 0.0361 0.0413 0.0361 0.0361 80,487 -0.00(-0.55%)
Oct 21, 2021 0.0380 0.0387 0.0363 0.0363 62,690 +0.00(+0.83%)
Oct 20, 2021 0.0433 0.0433 0.0360 0.0360 401,985 -0.01(-14.29%)
Oct 19, 2021 0.0325 0.0420 0.0300 0.0420 155,908 +0.01(+14.75%)
Oct 18, 2021 0.0400 0.0413 0.0359 0.0366 163,418 -0.00(-8.50%)
Oct 15, 2021 0.0400 0.0410 0.0344 0.0400 1,337,251 +0.00(+8.70%)
Oct 14, 2021 0.0289 0.0368 0.0259 0.0368 114,188 +0.01(+22.67%)
Oct 13, 2021 0.0330 0.0343 0.0300 0.0300 145,170 -0.01(-14.53%)
Oct 12, 2021 0.0250 0.0359 0.0250 0.0351 71,350 +0.00(+6.36%)
Oct 11, 2021 0.0390 0.0390 0.0330 0.0330 2,950 -0.00(-8.33%)
Oct 08, 2021 0.0300 0.0360 0.0300 0.0360 17,530 +0.00(+14.65%)
Oct 07, 2021 0.0400 0.0400 0.0314 0.0314 58,234 -0.00(-13.50%)
Oct 06, 2021 0.0330 0.0399 0.0300 0.0363 61,898 +0.01(+16.72%)
Oct 05, 2021 0.0339 0.0362 0.0311 0.0311 56,400 -0.00(-12.39%)
Oct 04, 2021 0.0290 0.0362 0.0290 0.0355 52,829 +0.00(+2.60%)
Oct 01, 2021 0.0373 0.0373 0.0346 0.0346 1,375 -0.00(-11.05%)
Sep 30, 2021 0.0397 0.0399 0.0389 0.0389 376,241 +0.00(+5.99%)
Sep 29, 2021 0.0394 0.0400 0.0367 0.0367 175,095 +0.00(+1.94%)
Sep 28, 2021 0.0336 0.0439 0.0325 0.0360 902,164 +0.00(+16.13%)
Sep 27, 2021 0.0325 0.0340 0.0302 0.0310 115,000 -0.00(-11.43%)
Sep 24, 2021 0.0350 0.0350 0.0320 0.0350 38,444 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0450 0.0200 0.0350 36,463 +0.00(+12.54%)
Sep 22, 2021 0.0320 0.0401 0.0311 0.0311 38,855 -0.00(-1.27%)
Sep 21, 2021 0.0315 0.0340 0.0311 0.0315 103,495 -0.00(-11.27%)
Sep 20, 2021 0.0370 0.0390 0.0315 0.0355 36,065 -0.00(-11.03%)
Sep 17, 2021 0.0355 0.0401 0.0354 0.0399 76,760 +0.00(+12.39%)
Sep 16, 2021 0.0395 0.0403 0.0300 0.0355 30,596 -0.00(-4.05%)
Sep 15, 2021 0.0400 0.0400 0.0370 0.0370 170,046 -0.00(-11.69%)
Sep 14, 2021 0.0400 0.0444 0.0386 0.0419 75,288 +0.00(+2.20%)
Sep 13, 2021 0.0430 0.0440 0.0400 0.0410 38,862 -0.00(-7.66%)
Sep 10, 2021 0.0400 0.0444 0.0400 0.0444 156,822 +0.00(+11.00%)
Sep 09, 2021 0.0390 0.0430 0.0390 0.0400 108,557 +0.00(+0.00%)
Sep 08, 2021 0.0395 0.0444 0.0395 0.0400 62,500 +0.00(+1.01%)
Sep 07, 2021 0.0401 0.0435 0.0390 0.0396 125,288 -0.00(-1.00%)
Sep 03, 2021 0.0409 0.0460 0.0400 0.0400 69,034 -0.01(-13.04%)
Sep 02, 2021 0.0435 0.0534 0.0427 0.0460 104,843 +0.00(+6.73%)
Sep 01, 2021 0.0476 0.0476 0.0427 0.0431 42,886 -0.00(-9.26%)
Aug 31, 2021 0.0488 0.0488 0.0440 0.0475 72,878 +0.00(+0.00%)
Aug 30, 2021 0.0487 0.0487 0.0420 0.0475 70,624 -0.00(-2.26%)
Aug 27, 2021 0.0700 0.0700 0.0470 0.0486 87,167 +0.00(+7.05%)
Aug 26, 2021 0.0420 0.0485 0.0420 0.0454 257,072 +0.01(+13.50%)
Aug 25, 2021 0.0445 0.0445 0.0400 0.0400 33,475 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0420 0.0400 0.0400 95,500 -0.00(-9.91%)
Aug 23, 2021 0.0300 0.0570 0.0300 0.0444 16,373 +0.00(+5.71%)
Aug 20, 2021 0.0400 0.0420 0.0381 0.0420 99,686 +0.00(+0.00%)
Aug 19, 2021 0.0445 0.0445 0.0401 0.0420 108,101 -0.00(-4.33%)
Aug 18, 2021 0.0432 0.0460 0.0400 0.0439 245,090 -0.00(-0.68%)
Aug 17, 2021 0.0420 0.0450 0.0420 0.0442 22,300 -0.00(-6.95%)
Aug 16, 2021 0.0440 0.0488 0.0440 0.0475 15,494 -0.01(-16.67%)
Aug 13, 2021 0.0448 0.0570 0.0448 0.0570 3,200 +0.00(+0.18%)
Aug 12, 2021 0.0500 0.0569 0.0500 0.0569 24,454 +0.01(+17.32%)
Aug 11, 2021 0.0530 0.0530 0.0485 0.0485 38,471 -0.01(-11.66%)
Aug 10, 2021 0.0520 0.0549 0.0480 0.0549 35,500 -0.00(-5.34%)
Aug 09, 2021 0.0585 0.0585 0.0500 0.0580 67,572 +0.01(+11.54%)
Aug 06, 2021 0.0504 0.0590 0.0480 0.0520 203,916 +0.00(+7.22%)
Aug 05, 2021 0.0485 0.0506 0.0480 0.0485 76,007 +0.00(+0.00%)
Aug 04, 2021 0.0510 0.0510 0.0480 0.0485 105,300 -0.00(-8.49%)
Aug 03, 2021 0.0500 0.0590 0.0500 0.0530 21,312 -0.01(-10.17%)
Aug 02, 2021 0.0490 0.0590 0.0490 0.0590 33,188 +0.01(+15.69%)
Jul 30, 2021 0.0520 0.0520 0.0481 0.0510 85,335 +0.00(+0.99%)
Jul 29, 2021 0.0500 0.0630 0.0500 0.0505 23,821 +0.00(+5.21%)
Jul 28, 2021 0.0451 0.0528 0.0451 0.0480 225,413 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0517 0.0473 0.0480 78,599 +0.00(+0.00%)
Jul 26, 2021 0.0446 0.0509 0.0400 0.0480 44,830 +0.00(+6.67%)
Jul 23, 2021 0.0485 0.0487 0.0450 0.0450 26,111 -0.00(-5.26%)
Jul 22, 2021 0.0488 0.0488 0.0475 0.0475 15,324 +0.00(+0.21%)
Jul 21, 2021 0.0440 0.0500 0.0429 0.0474 147,424 -0.00(-1.25%)
Jul 20, 2021 0.0640 0.0640 0.0440 0.0480 422,754 -0.02(-25.00%)
Jul 19, 2021 0.0500 0.0640 0.0451 0.0640 399,626 +0.01(+12.87%)
Jul 16, 2021 0.0600 0.0600 0.0510 0.0567 12,763 +0.00(+0.00%)
Jul 15, 2021 0.0565 0.0568 0.0520 0.0567 14,000 -0.00(-0.70%)
Jul 14, 2021 0.0509 0.0574 0.0509 0.0571 247,878 +0.00(+0.00%)
Jul 13, 2021 0.0640 0.0640 0.0504 0.0571 212,625 -0.00(-4.83%)
Jul 12, 2021 0.0550 0.0640 0.0550 0.0600 49,622 -0.00(-5.51%)
Jul 09, 2021 0.0550 0.0635 0.0550 0.0635 59,936 +0.01(+12.59%)
Jul 08, 2021 0.0560 0.0571 0.0550 0.0564 68,261 -0.00(-7.99%)
Jul 07, 2021 0.0614 0.0614 0.0551 0.0613 37,315 -0.00(-0.16%)
Jul 06, 2021 0.0575 0.0614 0.0551 0.0614 161,897 +0.00(+2.33%)
Jul 02, 2021 0.0554 0.0620 0.0554 0.0600 126,864 +0.01(+12.78%)
Jul 01, 2021 0.0639 0.0639 0.0532 0.0532 22,778 -0.00(-6.67%)
Jun 30, 2021 0.0631 0.0631 0.0553 0.0570 54,183 -0.00(-7.01%)
Jun 29, 2021 0.0627 0.0646 0.0524 0.0613 56,140 +0.00(+0.49%)
Jun 28, 2021 0.0497 0.0623 0.0497 0.0610 59,993 +0.00(+8.93%)
Jun 25, 2021 0.0600 0.0614 0.0550 0.0560 116,333 -0.01(-9.68%)
Jun 24, 2021 0.0600 0.0622 0.0600 0.0620 57,390 -0.00(-3.13%)
Jun 23, 2021 0.0640 0.0642 0.0585 0.0640 54,375 +0.00(+5.79%)
Jun 22, 2021 0.0648 0.0648 0.0580 0.0605 71,461 +0.00(+0.83%)
Jun 21, 2021 0.0680 0.0680 0.0600 0.0600 4,965 -0.00(-3.23%)
Jun 18, 2021 0.0694 0.0695 0.0601 0.0620 30,621 +0.00(+3.33%)
Jun 17, 2021 0.0603 0.0650 0.0600 0.0600 71,198 -0.00(-0.83%)
Jun 16, 2021 0.0644 0.0671 0.0582 0.0605 730,907 -0.00(-6.92%)
Jun 15, 2021 0.0630 0.0655 0.0630 0.0650 47,976 -0.00(-1.37%)
Jun 14, 2021 0.0673 0.0673 0.0630 0.0659 211,706 +0.00(+3.78%)
Jun 11, 2021 0.0690 0.0800 0.0630 0.0635 47,884 -0.00(-5.08%)
Jun 10, 2021 0.0630 0.0675 0.0630 0.0669 75,131 -0.00(-1.62%)
Jun 09, 2021 0.0630 0.0680 0.0630 0.0680 28,369 +0.00(+2.26%)
Jun 08, 2021 0.0729 0.0760 0.0620 0.0665 241,503 -0.00(-3.62%)
Jun 07, 2021 0.0688 0.0700 0.0635 0.0690 118,344 +0.00(+0.29%)
Jun 04, 2021 0.0900 0.0900 0.0649 0.0688 56,268 -0.00(-1.71%)
Jun 03, 2021 0.0620 0.0700 0.0620 0.0700 38,352 +0.00(+1.45%)
Jun 02, 2021 0.0612 0.0695 0.0612 0.0690 63,315 +0.00(+0.73%)
Jun 01, 2021 0.0670 0.0714 0.0630 0.0685 141,495 -0.01(-7.43%)
May 28, 2021 0.0682 0.0800 0.0611 0.0740 163,959 +0.01(+13.50%)
May 27, 2021 0.0613 0.0665 0.0612 0.0652 116,126 +0.00(+0.93%)
May 26, 2021 0.0650 0.0800 0.0644 0.0646 123,905 -0.00(-2.27%)
May 25, 2021 0.0700 0.0700 0.0650 0.0661 82,461 +0.00(+1.69%)
May 24, 2021 0.0750 0.0750 0.0649 0.0650 85,681 -0.00(-3.70%)
May 21, 2021 0.0665 0.0720 0.0650 0.0675 52,440 -0.01(-8.78%)
May 20, 2021 0.0630 0.0750 0.0600 0.0740 391,225 +0.01(+19.35%)
May 19, 2021 0.0714 0.0714 0.0620 0.0620 267,567 -0.01(-13.29%)
May 18, 2021 0.0663 0.0730 0.0661 0.0715 123,047 +0.00(+3.77%)
May 17, 2021 0.0714 0.0740 0.0660 0.0689 23,948 -0.00(-3.64%)
May 14, 2021 0.0627 0.0733 0.0627 0.0715 154,980 -0.00(-2.99%)
May 13, 2021 0.0525 0.0759 0.0525 0.0737 171,055 -0.01(-15.29%)
May 12, 2021 0.0900 0.0900 0.0690 0.0870 242,733 -0.00(-3.33%)
May 11, 2021 0.0651 0.0900 0.0525 0.0900 209,028 +0.02(+21.62%)
May 10, 2021 0.0400 0.0800 0.0400 0.0740 204,852 -0.00(-3.90%)
May 07, 2021 0.0800 0.0800 0.0700 0.0770 175,190 -0.00(-3.75%)
May 06, 2021 0.0880 0.0880 0.0723 0.0800 137,998 +0.00(+3.90%)
May 05, 2021 0.0750 0.0791 0.0718 0.0770 351,288 +0.00(+2.67%)
May 04, 2021 0.0775 0.0800 0.0700 0.0750 280,284 -0.01(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.