Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.00 21.80 21.00 21.80 45,965 +0.60(+2.83%)
Apr 28, 2022 20.80 21.40 20.40 21.20 69,348 +0.60(+2.91%)
Apr 27, 2022 21.60 22.50 20.60 20.60 119,273 -1.20(-5.50%)
Apr 26, 2022 22.80 22.90 21.60 21.80 95,943 -1.20(-5.22%)
Apr 25, 2022 22.80 23.40 22.18 23.00 89,805 +0.20(+0.88%)
Apr 22, 2022 23.00 23.00 22.40 22.80 60,443 +0.00(+0.00%)
Apr 21, 2022 23.20 23.52 22.40 22.80 97,359 +0.00(+0.00%)
Apr 20, 2022 22.80 23.40 22.26 22.80 41,513 -0.20(-0.87%)
Apr 19, 2022 22.60 24.40 22.60 23.00 146,480 -0.60(-2.54%)
Apr 18, 2022 23.20 23.80 22.00 23.60 130,906 +0.20(+0.85%)
Apr 14, 2022 22.60 24.40 22.40 23.40 207,852 +0.80(+3.54%)
Apr 13, 2022 22.00 22.80 21.60 22.60 176,430 +0.80(+3.67%)
Apr 12, 2022 22.20 22.90 21.40 21.80 140,765 -0.60(-2.68%)
Apr 11, 2022 23.80 23.85 22.00 22.40 188,283 -2.00(-8.20%)
Apr 08, 2022 25.20 27.00 24.20 24.40 1,291,595 +0.90(+3.83%)
Apr 07, 2022 22.40 24.00 21.60 23.50 187,332 +1.30(+5.86%)
Apr 06, 2022 22.60 22.80 21.60 22.20 96,238 -0.40(-1.77%)
Apr 05, 2022 23.80 23.80 22.40 22.60 67,355 -1.00(-4.24%)
Apr 04, 2022 22.60 23.80 22.50 23.60 109,912 +1.20(+5.36%)
Apr 01, 2022 22.60 24.20 21.80 22.40 235,439 -0.20(-0.88%)
Mar 31, 2022 23.80 24.20 22.60 22.60 107,232 -1.20(-5.04%)
Mar 30, 2022 24.20 24.98 23.40 23.80 78,624 +0.00(+0.00%)
Mar 29, 2022 24.20 24.80 23.80 23.80 81,456 -0.40(-1.65%)
Mar 28, 2022 24.60 26.00 23.80 24.20 135,173 -0.80(-3.20%)
Mar 25, 2022 25.20 25.60 23.20 25.00 197,895 -1.00(-3.85%)
Mar 24, 2022 26.00 26.60 24.80 26.00 99,670 -0.20(-0.76%)
Mar 23, 2022 26.20 26.90 25.20 26.20 144,664 -1.00(-3.68%)
Mar 22, 2022 28.80 30.40 26.40 27.20 271,920 -1.60(-5.56%)
Mar 21, 2022 28.00 31.60 25.80 28.80 752,601 +1.20(+4.35%)
Mar 18, 2022 27.00 28.60 25.20 27.60 232,374 +0.20(+0.73%)
Mar 17, 2022 22.00 27.90 22.00 27.40 349,654 +4.80(+21.24%)
Mar 16, 2022 22.60 23.20 22.20 22.60 47,366 +0.60(+2.73%)
Mar 15, 2022 22.00 22.70 21.80 22.00 37,593 +0.20(+0.92%)
Mar 14, 2022 23.00 23.00 21.44 21.80 47,162 -0.80(-3.54%)
Mar 11, 2022 23.60 23.80 22.40 22.60 69,901 -1.00(-4.24%)
Mar 10, 2022 22.80 24.00 22.00 23.60 117,165 +0.80(+3.51%)
Mar 09, 2022 21.60 24.00 21.60 22.80 127,509 +1.20(+5.56%)
Mar 08, 2022 21.20 22.00 20.40 21.60 108,156 -0.60(-2.70%)
Mar 07, 2022 23.00 23.20 22.00 22.20 66,125 -0.80(-3.48%)
Mar 04, 2022 24.00 24.00 22.00 23.00 73,693 -0.60(-2.54%)
Mar 03, 2022 24.20 24.60 23.00 23.60 52,307 -0.60(-2.48%)
Mar 02, 2022 24.80 24.80 23.60 24.20 80,184 -0.20(-0.82%)
Mar 01, 2022 25.20 26.20 24.00 24.40 163,189 -1.40(-5.43%)
Feb 28, 2022 24.40 26.60 23.70 25.80 229,342 +1.00(+4.03%)
Feb 25, 2022 24.00 25.20 23.20 24.80 156,522 +0.40(+1.64%)
Feb 24, 2022 22.00 24.60 21.60 24.40 159,641 +0.40(+1.67%)
Feb 23, 2022 26.00 27.20 23.20 24.00 295,623 -1.20(-4.76%)
Feb 22, 2022 21.60 26.40 20.80 25.20 335,572 +4.00(+18.87%)
Feb 18, 2022 21.20 0 -1.60(-7.02%)
Feb 17, 2022 22.40 23.40 22.40 22.80 80,126 -0.20(-0.87%)
Feb 16, 2022 23.00 23.38 22.20 23.00 66,221 -0.60(-2.54%)
Feb 15, 2022 22.60 23.60 22.40 23.60 73,361 +1.40(+6.31%)
Feb 14, 2022 22.80 23.15 21.80 22.20 62,262 -1.00(-4.31%)
Feb 11, 2022 23.80 25.00 22.42 23.20 87,650 -0.80(-3.33%)
Feb 10, 2022 23.60 25.40 23.60 24.00 110,425 -0.40(-1.64%)
Feb 09, 2022 23.40 24.40 22.80 24.40 68,148 +1.40(+6.09%)
Feb 08, 2022 24.60 24.80 22.20 23.00 195,299 -1.80(-7.26%)
Feb 07, 2022 23.80 27.60 23.60 24.80 290,787 +1.20(+5.08%)
Feb 04, 2022 23.20 23.80 22.13 23.60 74,724 +1.00(+4.42%)
Feb 03, 2022 22.20 22.60 108,439 -0.20(-0.88%)
Feb 02, 2022 24.40 24.40 22.60 22.80 118,171 -1.80(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.