Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.61	44.61	43.61	43.74	221,611	-0.83(-1.87%)
Apr 28, 2022	44.96	44.96	44.36	44.58	187,194	+0.05(+0.11%)
Apr 27, 2022	44.93	45.40	44.26	44.53	237,771	-0.43(-0.95%)
Apr 26, 2022	44.94	45.55	44.74	44.95	306,019	-0.22(-0.48%)
Apr 25, 2022	46.18	46.62	44.72	45.17	360,255	-1.09(-2.35%)
Apr 22, 2022	46.58	46.82	46.19	46.26	262,956	-0.43(-0.91%)
Apr 21, 2022	46.59	47.35	46.51	46.68	314,141	+0.05(+0.10%)
Apr 20, 2022	46.37	47.19	46.26	46.64	390,007	+0.62(+1.34%)
Apr 19, 2022	45.68	46.45	45.68	46.02	317,937	+0.57(+1.26%)
Apr 18, 2022	45.31	46.36	44.92	45.45	273,450	+0.28(+0.62%)
Apr 14, 2022	45.22	45.67	44.98	45.17	233,704	+0.10(+0.22%)
Apr 13, 2022	45.73	45.96	45.04	45.07	238,267	-0.54(-1.19%)
Apr 12, 2022	46.18	46.39	45.45	45.61	343,428	-0.32(-0.69%)
Apr 11, 2022	46.73	46.76	45.82	45.93	346,012	-0.62(-1.34%)
Apr 08, 2022	46.59	47.12	46.48	46.56	238,723	-0.14(-0.31%)
Apr 07, 2022	46.93	47.03	45.95	46.70	351,002	-0.14(-0.29%)
Apr 06, 2022	46.77	47.09	46.47	46.84	391,167	+0.39(+0.84%)
Apr 05, 2022	46.81	47.34	45.95	46.45	367,489	-0.40(-0.85%)
Apr 04, 2022	46.74	47.10	46.27	46.85	414,625	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.