Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.830 +0.160 (+5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.520	9.000	8.350	8.520	129,224	-0.16(-1.84%)
Apr 28, 2022	9.390	9.405	8.530	8.680	220,059	-0.84(-8.82%)
Apr 27, 2022	9.300	9.870	8.769	9.520	56,955	+0.12(+1.28%)
Apr 26, 2022	9.260	9.495	8.530	9.400	39,342	+0.01(+0.11%)
Apr 25, 2022	8.800	9.470	8.400	9.390	47,700	+0.47(+5.27%)
Apr 22, 2022	9.970	10.21	8.465	8.920	395,966	-1.25(-12.29%)
Apr 21, 2022	9.310	10.92	9.010	10.17	518,239	+1.26(+14.14%)
Apr 20, 2022	9.910	9.955	8.830	8.910	228,706	-1.02(-10.27%)
Apr 19, 2022	10.01	10.26	9.600	9.930	42,646	-0.27(-2.65%)
Apr 18, 2022	9.820	10.24	9.600	10.20	79,609	+0.73(+7.71%)
Apr 14, 2022	10.38	10.60	9.400	9.470	146,979	-1.11(-10.49%)
Apr 13, 2022	10.70	10.76	10.05	10.58	69,661	-0.06(-0.56%)
Apr 12, 2022	9.830	11.58	9.820	10.64	197,267	+0.68(+6.83%)
Apr 11, 2022	11.17	11.17	9.860	9.960	218,779	-1.28(-11.39%)
Apr 08, 2022	11.62	11.62	11.01	11.24	215,942	+0.04(+0.36%)
Apr 07, 2022	12.08	12.34	10.90	11.20	328,506	-1.04(-8.50%)
Apr 06, 2022	12.45	12.91	11.74	12.24	282,141	-0.43(-3.39%)
Apr 05, 2022	12.33	14.39	11.81	12.67	2,076,360	+0.71(+5.94%)
Apr 04, 2022	11.86	11.98	11.58	11.96	153,395	+1.42(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.