Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.44 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.639	9.647	9.437	9.494	229,752	-0.13(-1.34%)
May 27, 2022	9.453	9.639	9.444	9.623	272,457	+0.23(+2.50%)
May 26, 2022	9.292	9.470	9.292	9.389	215,016	+0.15(+1.57%)
May 25, 2022	9.009	9.308	9.009	9.243	229,925	+0.19(+2.14%)
May 24, 2022	9.284	9.284	8.961	9.049	428,892	-0.22(-2.35%)
May 23, 2022	9.276	9.397	9.190	9.268	345,853	+0.07(+0.79%)
May 20, 2022	9.461	9.606	9.040	9.195	558,260	-0.27(-2.82%)
May 19, 2022	9.567	9.639	9.445	9.461	280,463	-0.16(-1.68%)
May 18, 2022	9.841	9.882	9.591	9.623	404,161	-0.24(-2.46%)
May 17, 2022	10.00	10.01	9.809	9.865	477,033	+0.04(+0.37%)
May 16, 2022	9.629	9.861	9.589	9.829	489,877	+0.22(+2.34%)
May 13, 2022	9.540	9.757	9.488	9.605	433,278	-0.07(-0.75%)
May 11, 2022				9.677	0	+0.02(+0.17%)
May 10, 2022	9.813	9.989	9.566	9.661	665,396	-0.10(-1.07%)
May 09, 2022	10.23	10.27	9.741	9.765	1,023,093	-0.56(-5.43%)
May 06, 2022	10.45	10.51	10.25	10.33	555,432	-0.18(-1.75%)
May 05, 2022	10.88	10.88	10.43	10.51	249,015	-0.23(-2.16%)
May 04, 2022	10.65	10.78	10.55	10.74	253,697	+0.11(+1.06%)
May 03, 2022	10.37	10.68	10.37	10.63	405,485	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.