Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	74,000	+0.01(+7.69%)
May 30, 2022	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	21,770	-0.00(-6.67%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 20, 2022				0.0750	0	+0.00(+0.00%)
May 19, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 18, 2022	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
May 16, 2022				0.0750	0	+0.01(+15.38%)
May 13, 2022	0.0650	0.0700	0.0650	0.0650	81,340	-0.01(-7.14%)
May 12, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 11, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	11,000	+0.01(+7.69%)
May 09, 2022	0.0650	0.0650	0.0650	0.0650	25,500	-0.01(-13.33%)
May 06, 2022	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	46,000	-0.00(-6.67%)
May 03, 2022				0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.