Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 64.31 64.31 62.74 62.84 50,315 -1.48(-2.30%)
May 27, 2022 63.42 64.33 63.34 64.32 25,774 +1.45(+2.31%)
May 26, 2022 61.50 63.10 61.31 62.87 22,794 +1.69(+2.76%)
May 25, 2022 60.07 61.32 59.90 61.18 35,368 +0.85(+1.41%)
May 24, 2022 59.87 60.50 59.19 60.33 25,963 -0.15(-0.25%)
May 23, 2022 59.76 60.70 59.45 60.48 28,382 +2.09(+3.58%)
May 20, 2022 58.99 59.07 57.18 58.39 22,613 +0.55(+0.95%)
May 19, 2022 56.86 58.46 56.86 57.84 30,986 +0.84(+1.47%)
May 18, 2022 58.44 58.95 56.78 57.00 50,970 -2.17(-3.67%)
May 17, 2022 58.94 59.27 58.40 59.17 38,300 +2.01(+3.52%)
May 16, 2022 57.02 57.61 56.86 57.16 39,913 +0.49(+0.86%)
May 13, 2022 56.21 57.50 56.21 56.67 49,763 +1.17(+2.11%)
May 12, 2022 54.83 56.10 54.46 55.50 35,464 -0.66(-1.18%)
May 11, 2022 56.89 58.08 56.14 56.16 109,031 -0.08(-0.14%)
May 10, 2022 57.39 57.39 55.38 56.24 73,066 -0.53(-0.93%)
May 09, 2022 57.76 58.00 56.50 56.77 99,691 -2.46(-4.15%)
May 06, 2022 59.70 59.95 57.96 59.23 78,977 -0.86(-1.43%)
May 05, 2022 63.13 63.44 59.36 60.09 57,916 -3.75(-5.87%)
May 04, 2022 62.19 63.90 61.29 63.84 54,806 +1.07(+1.70%)
May 03, 2022 61.66 63.07 61.66 62.77 46,027 +1.37(+2.23%)
May 02, 2022 61.70 61.86 59.85 61.40 88,128 -0.87(-1.40%)
Apr 29, 2022 64.73 65.32 62.23 62.27 29,090 -1.49(-2.34%)
Apr 28, 2022 62.83 64.00 61.79 63.76 21,843 +1.36(+2.18%)
Apr 27, 2022 62.10 63.22 61.77 62.40 75,774 +1.66(+2.73%)
Apr 26, 2022 62.22 62.29 60.70 60.74 108,366 -2.02(-3.22%)
Apr 25, 2022 62.88 63.16 60.41 62.76 240,310 -1.82(-2.82%)
Apr 22, 2022 67.44 67.72 64.32 64.58 176,637 -2.60(-3.87%)
Apr 21, 2022 69.76 70.30 66.73 67.18 165,103 -2.13(-3.07%)
Apr 20, 2022 69.82 70.01 68.49 69.31 98,125 -0.86(-1.23%)
Apr 19, 2022 69.49 70.26 68.92 70.17 54,382 +0.23(+0.33%)
Apr 18, 2022 69.95 70.43 69.53 69.94 112,370 +0.24(+0.34%)
Apr 14, 2022 69.53 70.29 69.36 69.70 75,387 -0.10(-0.14%)
Apr 13, 2022 68.60 69.92 68.31 69.80 125,053 +1.77(+2.60%)
Apr 12, 2022 68.46 69.55 67.81 68.03 146,047 +0.58(+0.86%)
Apr 11, 2022 67.47 68.40 67.09 67.45 27,280 -0.07(-0.10%)
Apr 08, 2022 67.87 68.00 67.25 67.52 62,185 -0.02(-0.03%)
Apr 07, 2022 66.67 67.95 66.24 67.54 85,245 +0.54(+0.81%)
Apr 06, 2022 67.27 67.53 66.07 67.00 110,324 -0.58(-0.86%)
Apr 05, 2022 68.97 69.60 67.38 67.58 32,690 -1.55(-2.24%)
Apr 04, 2022 69.47 69.56 68.80 69.13 37,622 -0.01(-0.01%)
Apr 01, 2022 68.51 69.55 68.11 69.14 77,387 +1.30(+1.92%)
Mar 31, 2022 68.49 69.10 67.84 67.84 77,189 -0.35(-0.51%)
Mar 30, 2022 68.28 68.84 67.95 68.19 40,564 +0.32(+0.47%)
Mar 29, 2022 67.73 67.92 66.45 67.87 73,088 -0.92(-1.34%)
Mar 28, 2022 69.36 69.36 67.71 68.79 83,982 -1.00(-1.43%)
Mar 25, 2022 69.20 69.80 69.10 69.79 175,445 +0.62(+0.90%)
Mar 24, 2022 67.88 69.19 67.81 69.17 132,061 +1.79(+2.66%)
Mar 23, 2022 66.56 67.98 66.56 67.38 121,524 +0.78(+1.17%)
Mar 22, 2022 67.69 67.69 66.22 66.60 168,665 -0.39(-0.58%)
Mar 21, 2022 65.56 67.18 65.56 66.99 179,069 +2.24(+3.46%)
Mar 18, 2022 63.87 64.76 63.47 64.75 57,748 +0.52(+0.81%)
Mar 17, 2022 62.88 64.30 62.68 64.23 71,240 +1.94(+3.11%)
Mar 16, 2022 61.46 62.60 60.83 62.29 57,621 +1.64(+2.70%)
Mar 15, 2022 59.85 60.70 59.14 60.65 53,732 -0.32(-0.52%)
Mar 14, 2022 62.58 62.58 60.57 60.97 119,048 -2.04(-3.24%)
Mar 11, 2022 63.61 64.03 62.91 63.01 47,275 -0.87(-1.36%)
Mar 10, 2022 61.55 63.93 61.55 63.88 100,670 +1.86(+3.00%)
Mar 09, 2022 61.30 62.36 60.60 62.02 52,815 +0.81(+1.32%)
Mar 08, 2022 62.95 62.95 60.97 61.21 81,197 -1.65(-2.62%)
Mar 07, 2022 64.60 65.15 62.51 62.86 122,160 -1.02(-1.60%)
Mar 04, 2022 63.02 63.91 62.35 63.88 84,497 -0.37(-0.58%)
Mar 03, 2022 63.89 64.43 63.08 64.25 165,295 +1.17(+1.85%)
Mar 02, 2022 61.56 63.26 61.47 63.08 91,644 +2.47(+4.08%)
Mar 01, 2022 60.54 62.11 59.88 60.61 122,410 +0.53(+0.88%)
Feb 28, 2022 58.69 60.30 58.69 60.08 114,693 +0.98(+1.66%)
Feb 25, 2022 55.82 59.15 57.37 59.10 77,251 +3.38(+6.07%)
Feb 24, 2022 54.05 55.86 53.73 55.72 113,338 -0.42(-0.75%)
Feb 23, 2022 56.74 56.94 56.00 56.14 37,689 -0.58(-1.02%)
Feb 22, 2022 56.88 57.89 56.44 56.72 53,398 -0.15(-0.26%)
Feb 18, 2022 56.87 0 +0.15(+0.26%)
Feb 17, 2022 57.52 57.63 56.40 56.72 33,264 -1.57(-2.69%)
Feb 16, 2022 58.10 58.57 57.86 58.29 30,025 +0.37(+0.64%)
Feb 15, 2022 57.31 58.05 56.52 57.92 72,121 +0.60(+1.05%)
Feb 14, 2022 57.50 57.66 56.82 57.32 41,081 -0.32(-0.56%)
Feb 11, 2022 57.69 58.82 57.35 57.64 62,182 -0.95(-1.62%)
Feb 10, 2022 58.10 59.63 58.10 58.59 112,323 +0.08(+0.14%)
Feb 09, 2022 57.66 58.58 57.35 58.51 33,745 +0.98(+1.70%)
Feb 08, 2022 56.21 57.54 56.21 57.53 29,993 +1.35(+2.40%)
Feb 07, 2022 55.70 56.59 55.24 56.18 33,170 +0.92(+1.66%)
Feb 04, 2022 54.80 55.54 54.61 55.26 17,737 +0.37(+0.67%)
Feb 03, 2022 55.12 54.86 54.89 27,495 -0.68(-1.22%)
Feb 02, 2022 54.92 55.75 54.42 55.57 25,623 +0.75(+1.37%)
Feb 01, 2022 53.04 54.84 53.04 54.82 39,829 +2.51(+4.80%)
Jan 31, 2022 51.97 52.31 71,650 -0.02(-0.04%)
Jan 28, 2022 52.74 52.74 51.27 52.33 27,732 +0.17(+0.33%)
Jan 27, 2022 53.10 53.61 51.90 52.16 44,889 +0.09(+0.17%)
Jan 26, 2022 52.92 53.38 51.98 52.07 39,000 -0.15(-0.29%)
Jan 25, 2022 51.63 52.56 50.91 52.22 32,879 -0.12(-0.23%)
Jan 24, 2022 51.22 52.40 50.18 52.34 62,467 -0.11(-0.21%)
Jan 21, 2022 54.52 54.52 52.36 52.45 66,730 -2.56(-4.65%)
Jan 20, 2022 56.78 57.23 54.97 55.01 49,125 -1.46(-2.59%)
Jan 19, 2022 57.35 57.45 56.27 56.47 24,321 +0.59(+1.06%)
Jan 18, 2022 56.48 56.57 55.59 55.88 30,498 -1.13(-1.98%)
Jan 14, 2022 57.01 0 -0.10(-0.18%)
Jan 13, 2022 57.73 58.16 56.95 57.11 66,780 -0.60(-1.04%)
Jan 12, 2022 56.80 57.84 56.80 57.71 96,944 +1.68(+3.00%)
Jan 11, 2022 55.01 56.09 54.74 56.03 27,109 +0.87(+1.58%)
Jan 10, 2022 55.64 56.00 54.82 55.16 51,740 -0.69(-1.24%)
Jan 07, 2022 55.11 55.86 55.04 55.85 44,472 +1.10(+2.01%)
Jan 06, 2022 55.38 55.59 54.44 54.75 48,538 -0.08(-0.15%)
Jan 05, 2022 54.32 56.19 54.32 54.83 118,201 +0.78(+1.44%)
Jan 04, 2022 53.23 54.35 53.23 54.05 89,820 +0.89(+1.67%)
Jan 03, 2022 53.70 54.03 53.14 53.16 25,872 -0.03(-0.06%)
Dec 31, 2021 52.86 53.37 52.73 53.19 33,033 +0.25(+0.47%)
Dec 30, 2021 53.18 53.64 52.88 52.94 354,202 +0.21(+0.40%)
Dec 29, 2021 52.75 53.06 52.60 52.73 27,442 -0.01(-0.02%)
Dec 28, 2021 52.97 53.04 52.41 52.74 36,241 -0.45(-0.85%)
Dec 27, 2021 52.69 53.23 52.13 53.19 35,311 +0.67(+1.28%)
Dec 23, 2021 52.41 52.63 52.17 52.52 43,601 +0.02(+0.04%)
Dec 22, 2021 51.90 52.58 51.66 52.50 24,059 +0.45(+0.86%)
Dec 21, 2021 51.46 52.20 51.46 52.05 27,934 +1.14(+2.24%)
Dec 20, 2021 52.11 52.11 50.46 50.91 138,715 -1.78(-3.38%)
Dec 17, 2021 52.33 53.11 51.97 52.69 53,456 -0.07(-0.14%)
Dec 16, 2021 52.22 53.24 52.22 52.76 138,572 +1.44(+2.80%)
Dec 15, 2021 51.78 51.78 49.95 51.33 46,476 -0.75(-1.43%)
Dec 14, 2021 51.69 53.08 51.69 52.07 56,420 +0.54(+1.05%)
Dec 13, 2021 51.87 52.12 51.01 51.53 54,181 +0.02(+0.04%)
Dec 10, 2021 51.98 52.10 51.14 51.51 14,651 -0.08(-0.16%)
Dec 09, 2021 51.57 51.75 51.07 51.60 21,868 -0.37(-0.72%)
Dec 08, 2021 51.91 52.13 51.65 51.97 57,313 +0.09(+0.18%)
Dec 07, 2021 51.77 52.61 51.74 51.88 38,572 +1.39(+2.75%)
Dec 06, 2021 49.95 50.76 49.74 50.49 39,364 +1.00(+2.02%)
Dec 03, 2021 50.04 50.38 49.11 49.49 40,031 -0.60(-1.19%)
Dec 02, 2021 49.07 50.36 49.07 50.09 40,521 +1.82(+3.77%)
Dec 01, 2021 49.55 50.33 48.24 48.26 86,765 -0.22(-0.46%)
Nov 30, 2021 49.47 49.95 48.00 48.49 81,888 -1.10(-2.22%)
Nov 29, 2021 50.78 50.78 49.58 49.59 30,715 -0.62(-1.23%)
Nov 26, 2021 49.77 50.28 49.16 50.21 50,965 -1.59(-3.06%)
Nov 24, 2021 52.13 52.13 51.68 51.79 30,677 -0.54(-1.03%)
Nov 23, 2021 52.29 52.88 51.76 52.33 48,173 +0.61(+1.17%)
Nov 22, 2021 50.57 52.27 50.57 51.73 93,573 +1.61(+3.22%)
Nov 19, 2021 49.94 50.60 49.83 50.11 32,458 +0.21(+0.41%)
Nov 18, 2021 50.10 49.93 49.81 49.91 138,238 -0.38(-0.76%)
Nov 17, 2021 51.22 51.35 50.25 50.29 43,323 -0.93(-1.82%)
Nov 16, 2021 51.63 51.63 51.06 51.22 41,307 -0.43(-0.83%)
Nov 15, 2021 52.50 52.50 51.54 51.65 52,440 -0.92(-1.76%)
Nov 12, 2021 52.62 53.16 52.35 52.58 105,705 -0.40(-0.76%)
Nov 11, 2021 52.43 53.20 52.43 52.98 69,065 +1.96(+3.84%)
Nov 10, 2021 51.62 51.02 77,745 -1.23(-2.36%)
Nov 09, 2021 52.77 52.80 51.69 52.25 133,178 -0.77(-1.46%)
Nov 08, 2021 52.77 53.49 52.75 53.03 129,917 +1.43(+2.77%)
Nov 05, 2021 51.68 51.77 51.31 51.60 92,466 +0.14(+0.27%)
Nov 04, 2021 51.73 51.99 51.12 51.46 48,941 -0.21(-0.40%)
Nov 03, 2021 51.51 51.75 51.15 51.66 65,608 -0.05(-0.09%)
Nov 02, 2021 51.96 51.96 51.38 51.71 98,182 -0.92(-1.76%)
Nov 01, 2021 52.78 52.92 52.10 52.63 54,247 +0.07(+0.14%)
Oct 29, 2021 52.67 53.03 52.36 52.56 76,813 -0.07(-0.14%)
Oct 28, 2021 52.56 52.90 52.45 52.63 28,904 +0.11(+0.21%)
Oct 27, 2021 53.85 53.85 52.51 52.52 53,705 -1.76(-3.25%)
Oct 26, 2021 54.51 54.29 43,141 -0.20(-0.36%)
Oct 25, 2021 53.11 54.62 53.10 54.48 55,665 +1.83(+3.47%)
Oct 22, 2021 52.24 52.93 51.99 52.65 66,003 +0.47(+0.89%)
Oct 21, 2021 52.64 52.64 51.44 52.19 87,279 -1.47(-2.75%)
Oct 20, 2021 53.25 53.96 52.85 53.66 53,811 -0.25(-0.47%)
Oct 19, 2021 54.25 54.25 53.58 53.91 27,188 -0.24(-0.45%)
Oct 18, 2021 53.54 54.20 53.13 54.15 78,160 -0.01(-0.02%)
Oct 15, 2021 54.19 54.82 54.16 54.16 114,762 +0.39(+0.73%)
Oct 14, 2021 53.62 54.31 53.62 53.77 81,060 +0.76(+1.43%)
Oct 13, 2021 52.98 53.06 52.47 53.02 74,809 +0.01(+0.02%)
Oct 12, 2021 52.89 53.23 52.79 53.01 46,239 +0.18(+0.34%)
Oct 11, 2021 53.11 53.97 52.81 52.83 569,795 +0.81(+1.56%)
Oct 08, 2021 52.44 52.65 51.94 52.02 42,412 +0.07(+0.14%)
Oct 07, 2021 51.68 52.59 51.68 51.94 184,555 +0.92(+1.81%)
Oct 06, 2021 50.89 51.02 50.02 51.02 168,632 -0.79(-1.53%)
Oct 05, 2021 51.45 52.17 51.01 51.81 63,679 +0.35(+0.69%)
Oct 04, 2021 51.67 52.34 51.34 51.46 73,480 -0.39(-0.76%)
Oct 01, 2021 51.77 52.05 50.81 51.85 108,699 +0.32(+0.62%)
Sep 30, 2021 52.05 52.61 51.53 51.53 131,293 +0.11(+0.22%)
Sep 29, 2021 52.17 52.17 51.24 51.42 89,060 -0.34(-0.65%)
Sep 28, 2021 52.53 52.53 51.47 51.76 59,690 -1.20(-2.27%)
Sep 27, 2021 52.11 53.09 52.06 52.96 47,081 +0.83(+1.59%)
Sep 24, 2021 52.12 52.65 51.97 52.13 73,957 -0.43(-0.82%)
Sep 23, 2021 52.27 53.12 52.02 52.56 107,366 +0.64(+1.24%)
Sep 22, 2021 52.35 52.94 51.92 51.91 189,943 +1.00(+1.96%)
Sep 21, 2021 51.54 51.56 49.99 50.92 196,240 -0.16(-0.31%)
Sep 20, 2021 51.01 51.55 50.15 51.07 212,401 -2.37(-4.44%)
Sep 17, 2021 55.14 55.14 53.28 53.45 231,807 -2.29(-4.10%)
Sep 16, 2021 56.59 56.59 55.65 55.73 43,624 -1.65(-2.88%)
Sep 15, 2021 56.30 57.40 56.30 57.38 76,314 +1.49(+2.67%)
Sep 14, 2021 57.23 57.23 55.81 55.89 45,624 -1.19(-2.09%)
Sep 13, 2021 57.72 57.72 56.63 57.09 42,779 +0.07(+0.13%)
Sep 10, 2021 57.63 58.40 57.00 57.01 31,468 -0.02(-0.03%)
Sep 09, 2021 56.94 57.36 56.63 57.03 38,275 +0.07(+0.13%)
Sep 08, 2021 57.86 57.87 56.83 56.95 36,670 -1.23(-2.12%)
Sep 07, 2021 58.43 58.82 58.18 58.19 81,358 -0.15(-0.26%)
Sep 03, 2021 58.90 59.17 58.21 58.34 39,980 -0.10(-0.18%)
Sep 02, 2021 58.71 59.05 58.33 58.44 66,044 -0.03(-0.05%)
Sep 01, 2021 57.92 58.77 57.23 58.47 105,541 +0.17(+0.29%)
Aug 31, 2021 59.31 59.31 58.06 58.30 113,101 -0.99(-1.67%)
Aug 30, 2021 60.04 60.04 59.24 59.29 33,061 -0.24(-0.41%)
Aug 27, 2021 58.22 59.74 58.22 59.53 56,442 +1.72(+2.97%)
Aug 26, 2021 58.60 58.68 57.81 57.81 32,039 -1.05(-1.79%)
Aug 25, 2021 59.05 59.50 58.75 58.87 53,549 -0.21(-0.35%)
Aug 24, 2021 58.44 59.33 58.44 59.07 64,784 +2.00(+3.50%)
Aug 23, 2021 56.95 57.46 56.81 57.08 268,970 +0.66(+1.17%)
Aug 20, 2021 56.16 56.75 55.83 56.41 93,719 -0.13(-0.23%)
Aug 19, 2021 57.14 57.14 56.08 56.54 160,883 -2.51(-4.25%)
Aug 18, 2021 59.08 59.97 59.02 59.05 109,028 -0.69(-1.16%)
Aug 17, 2021 60.75 60.82 58.85 59.75 257,510 -1.84(-2.99%)
Aug 16, 2021 61.59 61.86 60.36 61.58 158,572 -0.83(-1.33%)
Aug 13, 2021 62.51 62.84 62.07 62.41 153,419 -0.06(-0.09%)
Aug 12, 2021 62.54 62.62 61.65 62.47 132,109 -0.51(-0.81%)
Aug 11, 2021 62.93 63.07 62.19 62.98 145,493 +0.70(+1.12%)
Aug 10, 2021 60.46 62.47 60.32 62.28 372,199 +1.93(+3.20%)
Aug 09, 2021 59.60 60.45 59.06 60.35 195,994 +0.49(+0.83%)
Aug 06, 2021 59.76 60.23 59.47 59.86 73,619 +0.68(+1.15%)
Aug 05, 2021 59.83 59.95 59.17 59.18 141,891 -1.05(-1.74%)
Aug 04, 2021 60.87 60.93 60.17 60.22 85,174 -0.79(-1.30%)
Aug 03, 2021 59.89 61.04 59.26 61.01 98,042 +1.18(+1.97%)
Aug 02, 2021 61.29 61.49 59.81 59.84 299,462 -0.63(-1.03%)
Jul 30, 2021 61.09 61.63 60.20 60.46 179,943 -1.25(-2.03%)
Jul 29, 2021 60.69 62.05 60.69 61.71 240,925 +1.78(+2.97%)
Jul 28, 2021 59.22 60.16 58.65 59.93 110,211 +1.23(+2.10%)
Jul 27, 2021 58.85 59.26 58.07 58.70 47,614 -0.82(-1.38%)
Jul 26, 2021 58.12 59.57 58.09 59.52 235,554 +1.88(+3.25%)
Jul 23, 2021 57.60 57.79 56.98 57.65 84,792 +0.60(+1.05%)
Jul 22, 2021 57.15 57.33 56.25 57.05 30,002 -0.11(-0.20%)
Jul 21, 2021 56.14 57.28 56.14 57.16 135,471 +1.34(+2.41%)
Jul 20, 2021 54.45 55.92 54.01 55.82 54,614 +1.05(+1.91%)
Jul 19, 2021 54.75 54.91 53.82 54.77 355,476 -1.58(-2.80%)
Jul 16, 2021 58.04 58.04 56.27 56.35 95,727 -1.80(-3.10%)
Jul 15, 2021 57.91 58.86 57.73 58.15 56,501 +0.11(+0.19%)
Jul 14, 2021 58.66 59.28 57.86 58.04 55,326 -0.02(-0.03%)
Jul 13, 2021 58.62 58.62 57.91 58.06 61,648 -0.77(-1.32%)
Jul 12, 2021 57.93 59.07 57.40 58.83 54,033 +0.42(+0.72%)
Jul 09, 2021 57.04 58.58 57.04 58.41 63,773 +2.34(+4.18%)
Jul 08, 2021 55.73 56.42 54.89 56.07 89,816 -1.29(-2.25%)
Jul 07, 2021 56.59 57.52 56.46 57.36 253,073 +1.07(+1.91%)
Jul 06, 2021 57.70 57.70 55.90 56.28 117,789 -1.69(-2.91%)
Jul 02, 2021 57.89 58.11 57.40 57.97 68,675 +0.44(+0.76%)
Jul 01, 2021 58.20 58.32 57.34 57.53 94,908 -0.30(-0.52%)
Jun 30, 2021 57.31 57.86 57.23 57.83 52,824 +0.16(+0.28%)
Jun 29, 2021 57.51 58.15 57.51 57.67 54,931 +0.39(+0.68%)
Jun 28, 2021 58.23 58.23 56.95 57.28 179,329 -0.71(-1.22%)
Jun 25, 2021 58.87 59.03 57.94 57.99 70,459 -0.33(-0.56%)
Jun 24, 2021 57.47 58.62 57.23 58.32 64,077 +1.47(+2.58%)
Jun 23, 2021 57.07 57.76 56.75 56.85 64,104 +0.44(+0.78%)
Jun 22, 2021 56.13 56.64 55.82 56.41 43,763 +0.23(+0.42%)
Jun 21, 2021 54.99 56.25 54.99 56.18 131,707 +1.43(+2.61%)
Jun 18, 2021 55.17 55.64 54.63 54.75 144,546 -0.68(-1.23%)
Jun 17, 2021 57.32 57.40 54.85 55.43 221,650 -2.15(-3.73%)
Jun 16, 2021 58.60 58.60 57.33 57.58 114,151 -1.48(-2.51%)
Jun 15, 2021 59.18 59.36 58.01 59.06 145,491 -0.54(-0.91%)
Jun 14, 2021 60.87 60.87 59.37 59.61 146,313 -1.22(-2.01%)
Jun 11, 2021 60.76 61.22 60.33 60.83 69,165 +0.85(+1.42%)
Jun 10, 2021 60.35 60.82 59.76 59.98 59,694 -0.06(-0.09%)
Jun 09, 2021 59.79 60.57 59.30 60.03 110,969 +0.11(+0.19%)
Jun 08, 2021 59.51 60.17 58.86 59.92 77,820 +0.41(+0.69%)
Jun 07, 2021 60.02 60.14 59.15 59.51 119,974 -0.93(-1.54%)
Jun 04, 2021 60.58 60.76 59.95 60.45 63,505 +0.49(+0.81%)
Jun 03, 2021 59.97 60.24 59.04 59.96 177,432 -0.66(-1.09%)
Jun 02, 2021 60.90 61.06 60.20 60.62 245,939 -0.49(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.