Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.830 9.820 9.820 20,344 +0.01(+0.05%)
May 27, 2022 9.810 9.815 9.810 9.815 104,893 -0.02(-0.15%)
May 26, 2022 9.820 9.830 9.810 9.830 1,296 +0.01(+0.10%)
May 25, 2022 9.820 9.820 9.810 9.820 7,510 +0.00(+0.00%)
May 24, 2022 9.820 9.820 9.820 9.820 10,067 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.810 9.820 10,997 +0.00(+0.00%)
May 20, 2022 9.820 9.820 9.820 9.820 6,022 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.820 6,807 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.820 16,823 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.810 15,724 +0.01(+0.10%)
May 16, 2022 9.800 9.801 9.800 9.800 36,414 -0.01(-0.10%)
May 13, 2022 9.810 9.810 9.810 9.810 1,936 +0.00(+0.00%)
May 12, 2022 9.820 9.824 9.810 9.810 4,665 -0.01(-0.10%)
May 11, 2022 9.820 9.825 9.820 9.820 3,607 -0.01(-0.09%)
May 10, 2022 9.820 9.829 9.820 9.829 7,409 -0.00(-0.01%)
May 09, 2022 9.830 9.830 9.830 9.830 48,960 -0.02(-0.16%)
May 06, 2022 9.840 9.850 9.830 9.846 311,896 +0.01(+0.06%)
May 05, 2022 9.850 9.850 9.840 9.840 709,718 -0.02(-0.20%)
May 04, 2022 9.870 9.870 9.850 9.860 26,123 +0.01(+0.10%)
May 03, 2022 9.840 9.855 9.840 9.850 20,159 +0.01(+0.10%)
May 02, 2022 9.850 9.850 9.835 9.840 851,386 +0.00(+0.00%)
Apr 29, 2022 9.850 9.850 9.840 9.840 30,065 -0.01(-0.10%)
Apr 28, 2022 9.850 9.860 9.850 9.850 27,457 +0.00(+0.00%)
Apr 27, 2022 9.865 9.865 9.850 9.850 528,396 +0.00(+0.00%)
Apr 26, 2022 9.850 9.855 9.850 9.850 16,357 +0.00(+0.00%)
Apr 25, 2022 9.850 9.860 9.850 9.850 76,608 +0.00(+0.00%)
Apr 22, 2022 9.840 9.855 9.840 9.850 66,870 +0.00(+0.05%)
Apr 21, 2022 9.850 9.850 9.840 9.845 187,934 -0.00(-0.05%)
Apr 20, 2022 9.850 9.865 9.840 9.850 169,392 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.820 9.850 7,728 +0.02(+0.20%)
Apr 18, 2022 9.820 9.835 9.820 9.830 7,901 -0.01(-0.05%)
Apr 14, 2022 9.820 9.835 9.820 9.835 988 +0.01(+0.05%)
Apr 13, 2022 9.840 9.840 9.830 9.830 2,601 +0.00(+0.00%)
Apr 12, 2022 9.820 9.835 9.820 9.830 51,421 +0.02(+0.20%)
Apr 11, 2022 9.800 9.810 9.800 9.810 1,643 -0.02(-0.20%)
Apr 08, 2022 9.800 9.830 9.800 9.830 3,921 +0.01(+0.10%)
Apr 07, 2022 9.810 9.820 9.810 9.820 1,640 +0.01(+0.10%)
Apr 06, 2022 9.800 9.820 9.800 9.811 1,002,865 -0.02(-0.20%)
Apr 05, 2022 9.804 9.830 9.800 9.830 15,470 +0.02(+0.15%)
Apr 04, 2022 9.800 9.830 9.800 9.815 1,471 -0.01(-0.05%)
Apr 01, 2022 9.790 9.820 9.790 9.820 12,101 +0.01(+0.10%)
Mar 31, 2022 9.810 9.820 9.800 9.810 25,899 +0.01(+0.10%)
Mar 30, 2022 9.800 9.805 9.800 9.800 88,659 +0.00(+0.01%)
Mar 29, 2022 9.790 9.800 9.790 9.800 3,979 -0.01(-0.10%)
Mar 28, 2022 9.780 9.810 9.780 9.810 34,914 +0.01(+0.10%)
Mar 25, 2022 9.760 9.800 9.760 9.800 31,706 +0.01(+0.10%)
Mar 24, 2022 9.780 9.800 9.780 9.790 13,294 +0.00(+0.00%)
Mar 23, 2022 9.795 9.795 9.790 9.790 862 +0.00(+0.00%)
Mar 22, 2022 9.770 9.800 9.770 9.790 526,627 -0.01(-0.05%)
Mar 21, 2022 9.760 9.795 9.760 9.795 29,090 +0.02(+0.15%)
Mar 18, 2022 9.785 9.793 9.780 9.780 15,878 +0.00(+0.00%)
Mar 17, 2022 9.790 9.790 9.780 9.780 4,643 -0.01(-0.10%)
Mar 16, 2022 9.790 9.790 9.780 9.790 613,539 +0.00(+0.00%)
Mar 15, 2022 9.776 9.790 9.776 9.790 2,250 -0.01(-0.10%)
Mar 14, 2022 9.780 9.800 9.770 9.800 17,263 +0.01(+0.10%)
Mar 11, 2022 9.770 9.790 9.770 9.790 79,849 +0.01(+0.10%)
Mar 10, 2022 9.770 9.783 9.770 9.780 1,479 +0.00(+0.00%)
Mar 09, 2022 9.780 9.786 9.770 9.780 16,941 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.770 9.780 198,553 +0.00(+0.00%)
Mar 07, 2022 9.780 9.800 9.780 9.780 27,964 +0.00(+0.00%)
Mar 04, 2022 9.770 9.780 9.770 9.780 7,608 +0.00(+0.05%)
Mar 03, 2022 9.770 9.775 9.770 9.775 12,264 +0.00(+0.03%)
Mar 02, 2022 9.760 9.773 9.760 9.773 489,326 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.