Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.51 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.280 9.478 9.239 9.436 207,331 +0.08(+0.88%)
Jun 29, 2022 9.535 9.552 9.338 9.354 233,428 -0.15(-1.56%)
Jun 28, 2022 9.502 9.664 9.469 9.502 286,915 +0.04(+0.43%)
Jun 27, 2022 9.305 9.502 9.256 9.461 297,277 +0.23(+2.49%)
Jun 24, 2022 9.042 9.284 9.017 9.231 291,696 +0.29(+3.22%)
Jun 23, 2022 8.976 9.042 8.877 8.943 237,503 +0.07(+0.74%)
Jun 22, 2022 8.779 8.953 8.779 8.877 199,206 -0.04(-0.46%)
Jun 21, 2022 9.034 9.091 8.877 8.919 339,469 +0.08(+0.93%)
Jun 17, 2022 8.631 8.927 8.598 8.836 1,003,669 +0.25(+2.87%)
Jun 16, 2022 8.960 8.960 8.524 8.590 606,798 -0.47(-5.22%)
Jun 15, 2022 9.095 9.186 8.932 9.062 410,366 +0.04(+0.45%)
Jun 14, 2022 8.981 9.079 8.852 9.022 607,093 +0.07(+0.73%)
Jun 13, 2022 8.957 0 -0.55(-5.83%)
Jun 10, 2022 9.413 9.524 9.252 9.511 447,917 +0.02(+0.26%)
Jun 09, 2022 9.584 9.608 9.478 9.486 290,213 -0.11(-1.10%)
Jun 08, 2022 9.690 9.763 9.576 9.592 321,797 -0.11(-1.09%)
Jun 07, 2022 9.690 9.757 9.625 9.698 186,167 -0.01(-0.08%)
Jun 06, 2022 9.771 9.771 9.649 9.706 239,519 +0.03(+0.34%)
Jun 03, 2022 9.845 9.861 9.625 9.674 319,962 -0.17(-1.74%)
Jun 02, 2022 9.755 9.861 9.731 9.845 195,833 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.