Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3029 0.3243 0.3029 0.3243 652,079 +0.01(+4.60%)
Jun 29, 2022 0.3136 0.3136 0.3011 0.3100 261,628 +0.00(+1.16%)
Jun 28, 2022 0.3118 0.3223 0.2957 0.3064 451,732 +0.00(+0.00%)
Jun 27, 2022 0.3029 0.3118 0.3011 0.3064 676,427 -0.01(-1.71%)
Jun 24, 2022 0.3118 0.3278 0.3047 0.3118 1,251,885 +0.00(+0.00%)
Jun 23, 2022 0.2957 0.3332 0.2957 0.3118 1,551,591 +0.01(+4.17%)
Jun 22, 2022 0.2851 0.3029 0.2851 0.2993 511,818 +0.01(+1.82%)
Jun 21, 2022 0.2815 0.3136 0.2815 0.2940 806,596 +0.00(+0.00%)
Jun 17, 2022 0.2797 0.2993 0.2779 0.2940 693,238 +0.01(+5.10%)
Jun 16, 2022 0.2726 0.2868 0.2637 0.2797 598,835 -0.01(-3.09%)
Jun 15, 2022 0.2886 0.2940 0.2690 0.2886 1,113,420 +0.01(+3.18%)
Jun 14, 2022 0.2815 0.3011 0.2726 0.2797 1,610,190 -0.01(-3.09%)
Jun 13, 2022 0.2779 0.2886 0.2779 0.2886 983,936 +0.00(+0.62%)
Jun 10, 2022 0.3029 0.3054 0.2797 0.2868 1,930,260 -0.03(-9.04%)
Jun 09, 2022 0.2904 0.3162 0.2761 0.3153 3,347,361 +0.02(+5.99%)
Jun 08, 2022 0.3528 0.3884 0.2868 0.2975 23,525,704 -0.04(-11.17%)
Jun 07, 2022 0.3314 0.3510 0.3136 0.3349 13,299,028 -0.02(-5.53%)
Jun 06, 2022 0.3706 0.3902 0.3118 0.3545 349,123,648 +0.10(+40.14%)
Jun 03, 2022 0.2031 0.2761 0.2031 0.2530 4,593,729 +0.06(+33.96%)
Jun 02, 2022 0.2494 0.2779 0.1871 0.1889 10,043,319 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.