Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.230 3.330 3.050 3.310 218,612 +0.08(+2.48%)
Jun 29, 2022 3.350 3.365 3.210 3.230 81,687 -0.14(-4.15%)
Jun 28, 2022 3.650 3.650 3.360 3.370 78,723 -0.32(-8.67%)
Jun 27, 2022 3.830 3.830 3.640 3.690 69,502 -0.13(-3.40%)
Jun 24, 2022 3.360 3.880 3.360 3.820 3,274,533 +0.42(+12.35%)
Jun 23, 2022 3.390 3.490 3.320 3.400 177,923 +0.09(+2.72%)
Jun 22, 2022 3.370 3.430 3.310 3.310 215,745 -0.02(-0.60%)
Jun 21, 2022 3.300 3.420 3.261 3.330 193,666 +0.01(+0.30%)
Jun 17, 2022 3.510 3.540 3.260 3.320 232,022 -0.19(-5.41%)
Jun 16, 2022 3.510 3.540 3.450 3.510 262,592 +0.00(+0.00%)
Jun 15, 2022 3.500 3.565 3.400 3.510 215,875 +0.04(+1.15%)
Jun 14, 2022 3.420 3.510 3.400 3.470 173,606 +0.03(+0.87%)
Jun 13, 2022 3.450 3.500 3.330 3.440 230,985 -0.08(-2.27%)
Jun 10, 2022 3.240 3.550 3.210 3.520 201,236 +0.13(+3.83%)
Jun 09, 2022 3.370 3.490 3.220 3.390 146,141 +0.00(+0.00%)
Jun 08, 2022 3.500 3.560 3.300 3.390 149,564 -0.17(-4.78%)
Jun 07, 2022 3.210 3.590 3.210 3.560 253,601 +0.28(+8.54%)
Jun 06, 2022 3.540 3.540 3.180 3.280 5,774,840 -0.26(-7.34%)
Jun 03, 2022 3.400 3.590 3.330 3.540 191,496 +0.08(+2.31%)
Jun 02, 2022 3.300 3.660 3.300 3.460 147,377 +0.24(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.