Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.520 9.760 9.450 9.750 93,314 +0.09(+0.93%)
Jun 29, 2022 9.680 9.765 9.540 9.660 87,194 -0.05(-0.51%)
Jun 28, 2022 10.28 10.29 9.710 9.710 77,241 -0.48(-4.71%)
Jun 27, 2022 10.55 10.55 10.11 10.19 106,180 -0.32(-3.04%)
Jun 24, 2022 9.860 10.54 9.690 10.51 657,728 +0.68(+6.92%)
Jun 23, 2022 9.480 9.860 9.480 9.830 88,651 +0.35(+3.69%)
Jun 22, 2022 9.360 9.600 9.343 9.480 76,774 +0.09(+0.96%)
Jun 21, 2022 9.160 9.490 9.160 9.390 84,439 +0.26(+2.85%)
Jun 17, 2022 8.950 9.260 8.950 9.130 84,233 +0.25(+2.82%)
Jun 16, 2022 8.900 9.008 8.790 8.880 99,077 -0.18(-1.99%)
Jun 15, 2022 8.850 9.180 8.845 9.060 120,054 +0.23(+2.60%)
Jun 14, 2022 8.500 8.890 8.360 8.830 98,842 +0.38(+4.50%)
Jun 13, 2022 8.580 8.630 8.290 8.450 82,115 -0.40(-4.52%)
Jun 10, 2022 9.120 9.120 8.800 8.850 56,215 -0.22(-2.43%)
Jun 09, 2022 9.300 9.490 9.050 9.070 58,503 -0.34(-3.61%)
Jun 08, 2022 9.330 9.690 9.320 9.410 465,849 +0.14(+1.51%)
Jun 07, 2022 9.090 9.290 9.090 9.270 63,229 +0.12(+1.31%)
Jun 06, 2022 9.080 9.280 9.080 9.150 54,648 +0.10(+1.10%)
Jun 03, 2022 9.120 9.120 8.980 9.050 63,728 -0.09(-0.98%)
Jun 02, 2022 8.930 9.160 8.930 9.140 89,320 +0.18(+2.01%)
Jun 01, 2022 9.070 9.347 8.780 8.960 88,748 -0.17(-1.86%)
May 31, 2022 9.490 9.830 9.080 9.130 51,722 -0.36(-3.79%)
May 27, 2022 9.340 9.600 9.230 9.490 41,622 +0.24(+2.59%)
May 26, 2022 8.880 9.370 8.880 9.250 43,355 +0.35(+3.93%)
May 25, 2022 8.990 9.120 8.770 8.900 63,138 -0.13(-1.44%)
May 24, 2022 9.180 9.410 8.780 9.030 66,894 -0.26(-2.80%)
May 23, 2022 9.430 9.475 9.200 9.290 42,455 -0.02(-0.21%)
May 20, 2022 9.430 9.605 9.100 9.310 58,210 +0.00(+0.00%)
May 19, 2022 9.340 9.480 9.225 9.310 61,623 -0.01(-0.11%)
May 18, 2022 9.400 9.450 9.265 9.320 48,568 -0.22(-2.31%)
May 17, 2022 9.500 9.600 9.380 9.540 52,087 +0.19(+2.03%)
May 16, 2022 9.380 9.600 9.280 9.350 59,083 -0.05(-0.53%)
May 13, 2022 9.470 9.780 9.400 9.400 80,479 -0.10(-1.05%)
May 12, 2022 9.620 9.790 9.155 9.500 148,238 -0.24(-2.46%)
May 11, 2022 9.920 9.940 9.510 9.740 106,812 -0.22(-2.21%)
May 10, 2022 10.02 10.23 9.750 9.960 66,608 +0.10(+1.01%)
May 09, 2022 9.830 10.00 9.530 9.860 108,558 -0.14(-1.40%)
May 06, 2022 10.30 10.58 9.840 10.00 102,899 -0.04(-0.40%)
May 05, 2022 10.36 10.36 9.880 10.04 168,743 -0.47(-4.47%)
May 04, 2022 10.46 10.54 9.980 10.51 59,437 +0.05(+0.48%)
May 03, 2022 10.43 10.51 10.26 10.46 61,932 +0.05(+0.48%)
May 02, 2022 10.36 10.50 10.30 10.41 50,882 +0.06(+0.58%)
Apr 29, 2022 10.47 10.57 10.28 10.35 62,960 -0.17(-1.62%)
Apr 28, 2022 10.35 10.61 10.23 10.52 50,161 +0.32(+3.14%)
Apr 27, 2022 10.11 10.34 10.11 10.20 59,953 +0.00(+0.00%)
Apr 26, 2022 10.38 10.38 10.07 10.20 46,339 -0.22(-2.11%)
Apr 25, 2022 10.33 10.50 10.21 10.42 56,626 -0.10(-0.95%)
Apr 22, 2022 10.52 10.57 10.35 10.52 58,557 +0.04(+0.38%)
Apr 21, 2022 10.99 11.00 10.42 10.48 92,015 -0.48(-4.38%)
Apr 20, 2022 11.25 11.25 10.92 10.96 33,509 -0.29(-2.58%)
Apr 19, 2022 10.96 11.32 10.96 11.25 31,691 +0.24(+2.18%)
Apr 18, 2022 11.05 11.32 10.95 11.01 49,898 -0.04(-0.36%)
Apr 14, 2022 11.37 11.37 10.97 11.05 61,661 -0.29(-2.56%)
Apr 13, 2022 11.13 11.40 11.09 11.34 46,526 +0.19(+1.70%)
Apr 12, 2022 11.29 11.44 11.05 11.15 59,817 -0.08(-0.71%)
Apr 11, 2022 11.40 11.40 11.03 11.23 77,339 -0.26(-2.26%)
Apr 08, 2022 11.57 11.62 11.45 11.49 49,869 -0.15(-1.29%)
Apr 07, 2022 11.60 11.75 11.51 11.64 50,753 +0.05(+0.43%)
Apr 06, 2022 11.50 11.82 11.45 11.59 98,073 -0.02(-0.17%)
Apr 05, 2022 11.92 11.92 11.50 11.61 88,649 -0.37(-3.09%)
Apr 04, 2022 11.61 12.03 11.61 11.98 84,046 +0.39(+3.36%)
Apr 01, 2022 11.59 11.68 11.50 11.59 59,597 +0.01(+0.09%)
Mar 31, 2022 11.61 11.79 11.54 11.58 93,016 -0.01(-0.09%)
Mar 30, 2022 11.77 11.80 11.53 11.59 50,031 -0.20(-1.70%)
Mar 29, 2022 11.55 11.82 11.55 11.79 51,120 +0.25(+2.17%)
Mar 28, 2022 11.60 11.79 11.50 11.54 34,403 -0.04(-0.35%)
Mar 25, 2022 11.65 11.68 11.50 11.58 96,279 -0.16(-1.36%)
Mar 24, 2022 11.86 11.94 11.58 11.74 52,763 -0.03(-0.25%)
Mar 23, 2022 11.85 11.99 11.66 11.77 65,112 -0.20(-1.67%)
Mar 22, 2022 11.91 12.15 11.87 11.97 79,158 +0.07(+0.59%)
Mar 21, 2022 11.74 12.04 11.60 11.90 53,748 +0.16(+1.36%)
Mar 18, 2022 12.17 12.35 11.72 11.74 250,533 -0.41(-3.37%)
Mar 17, 2022 11.97 12.32 11.97 12.15 57,550 +0.04(+0.33%)
Mar 16, 2022 11.69 12.13 11.45 12.11 135,458 +0.61(+5.30%)
Mar 15, 2022 11.64 11.68 11.38 11.50 138,951 +0.00(+0.00%)
Mar 14, 2022 11.49 11.56 11.12 11.50 175,513 -0.05(-0.43%)
Mar 11, 2022 12.03 12.06 11.52 11.55 69,852 -0.62(-5.09%)
Mar 10, 2022 11.75 12.24 11.74 12.17 79,748 +0.23(+1.93%)
Mar 09, 2022 11.50 11.96 11.44 11.94 77,941 +0.65(+5.76%)
Mar 08, 2022 11.66 11.71 11.28 11.29 127,546 -0.44(-3.75%)
Mar 07, 2022 11.53 11.77 11.41 11.73 75,004 +0.18(+1.56%)
Mar 04, 2022 11.94 11.94 11.24 11.55 62,015 -0.49(-4.07%)
Mar 03, 2022 11.83 12.25 11.70 12.04 112,898 +0.22(+1.86%)
Mar 02, 2022 11.82 11.97 11.64 11.82 47,901 +0.00(+0.00%)
Mar 01, 2022 11.78 12.00 11.55 11.82 92,722 +0.03(+0.25%)
Feb 28, 2022 11.77 11.93 11.67 11.79 74,228 +0.02(+0.17%)
Feb 25, 2022 12.10 11.95 11.49 11.77 135,499 -0.33(-2.73%)
Feb 24, 2022 11.25 12.16 11.22 12.10 109,031 +0.56(+4.85%)
Feb 23, 2022 11.76 11.78 11.48 11.54 102,540 -0.21(-1.79%)
Feb 22, 2022 11.83 11.94 11.60 11.75 112,353 -0.22(-1.84%)
Feb 18, 2022 11.97 0 -0.18(-1.48%)
Feb 17, 2022 12.30 12.32 12.11 12.15 89,523 -0.18(-1.46%)
Feb 16, 2022 12.50 12.50 12.12 12.33 69,842 -0.18(-1.44%)
Feb 15, 2022 12.45 12.64 12.17 12.51 124,376 +0.17(+1.38%)
Feb 14, 2022 12.74 12.88 12.26 12.34 574,012 -0.36(-2.83%)
Feb 11, 2022 12.58 13.00 12.51 12.70 220,096 +0.04(+0.32%)
Feb 10, 2022 13.00 13.20 12.60 12.66 360,458 -0.63(-4.74%)
Feb 09, 2022 12.21 13.70 12.13 13.29 489,192 +1.07(+8.76%)
Feb 08, 2022 11.56 12.35 11.56 12.22 228,206 +0.60(+5.16%)
Feb 07, 2022 12.49 13.00 11.56 11.62 545,092 -1.12(-8.83%)
Feb 04, 2022 11.16 12.98 11.00 12.74 1,704,291 +2.69(+26.82%)
Feb 03, 2022 10.00 10.27 10.05 127,880 -0.11(-1.08%)
Feb 02, 2022 10.30 10.42 10.12 10.16 68,780 -0.16(-1.55%)
Feb 01, 2022 10.33 10.39 10.15 10.32 95,155 -0.01(-0.10%)
Jan 31, 2022 10.01 10.36 10.33 74,969 +0.36(+3.61%)
Jan 28, 2022 9.910 9.990 9.610 9.970 151,313 +0.12(+1.22%)
Jan 27, 2022 10.05 10.11 9.825 9.850 105,287 -0.18(-1.79%)
Jan 26, 2022 10.14 10.14 9.920 10.03 100,656 +0.02(+0.20%)
Jan 25, 2022 9.980 10.10 9.900 10.01 103,864 +0.02(+0.20%)
Jan 24, 2022 9.701 10.08 9.701 9.990 193,050 +0.00(+0.00%)
Jan 21, 2022 9.900 10.25 9.900 9.990 96,021 -0.01(-0.10%)
Jan 20, 2022 10.11 10.16 10.00 10.00 63,184 -0.07(-0.70%)
Jan 19, 2022 10.12 10.26 10.00 10.07 55,910 -0.03(-0.30%)
Jan 18, 2022 10.13 10.24 10.05 10.10 52,317 -0.19(-1.85%)
Jan 14, 2022 10.29 0 -0.08(-0.77%)
Jan 13, 2022 10.15 10.55 10.15 10.37 116,145 +0.21(+2.07%)
Jan 12, 2022 10.25 10.37 10.04 10.16 66,751 -0.07(-0.68%)
Jan 11, 2022 10.00 10.26 9.950 10.23 57,991 +0.16(+1.59%)
Jan 10, 2022 9.910 10.07 9.670 10.07 50,864 +0.09(+0.90%)
Jan 07, 2022 10.07 10.12 9.970 9.980 92,416 -0.16(-1.58%)
Jan 06, 2022 9.990 10.41 9.970 10.14 57,945 +0.13(+1.30%)
Jan 05, 2022 10.07 10.11 9.960 10.01 101,326 -0.01(-0.10%)
Jan 04, 2022 10.08 10.12 9.970 10.02 87,734 -0.01(-0.10%)
Jan 03, 2022 9.960 10.05 9.660 10.03 64,089 +0.05(+0.50%)
Dec 31, 2021 10.02 10.08 9.955 9.980 51,100 -0.06(-0.60%)
Dec 30, 2021 9.550 10.15 9.510 10.04 91,584 +0.54(+5.68%)
Dec 29, 2021 9.900 9.970 9.460 9.500 269,043 -0.44(-4.43%)
Dec 28, 2021 10.07 10.07 9.840 9.940 46,778 -0.14(-1.39%)
Dec 27, 2021 10.31 10.31 10.00 10.08 53,681 -0.12(-1.18%)
Dec 23, 2021 10.01 10.26 9.880 10.20 47,992 +0.11(+1.09%)
Dec 22, 2021 9.880 10.12 9.840 10.09 72,053 +0.21(+2.13%)
Dec 21, 2021 9.940 9.970 9.809 9.880 56,759 +0.01(+0.10%)
Dec 20, 2021 9.990 10.07 9.830 9.870 78,412 -0.29(-2.85%)
Dec 17, 2021 9.610 10.28 9.570 10.16 351,086 +0.41(+4.21%)
Dec 16, 2021 10.11 10.21 9.730 9.750 83,621 -0.25(-2.50%)
Dec 15, 2021 9.960 10.18 9.846 10.00 100,142 +0.02(+0.20%)
Dec 14, 2021 10.05 10.19 9.940 9.980 94,610 -0.21(-2.06%)
Dec 13, 2021 10.11 10.41 9.910 10.19 114,303 +0.17(+1.70%)
Dec 10, 2021 10.36 10.52 10.00 10.02 85,805 -0.34(-3.28%)
Dec 09, 2021 10.53 10.66 10.31 10.36 73,025 -0.23(-2.17%)
Dec 08, 2021 10.53 10.75 10.37 10.59 53,087 +0.11(+1.05%)
Dec 07, 2021 10.49 10.70 10.44 10.48 101,237 +0.08(+0.77%)
Dec 06, 2021 10.10 10.44 10.03 10.40 84,690 +0.33(+3.28%)
Dec 03, 2021 10.31 10.45 9.950 10.07 95,789 -0.23(-2.23%)
Dec 02, 2021 10.00 10.39 9.975 10.30 115,656 +0.25(+2.49%)
Dec 01, 2021 10.47 10.71 10.02 10.05 139,782 -0.45(-4.29%)
Nov 30, 2021 10.40 10.78 10.17 10.50 426,832 +0.04(+0.38%)
Nov 29, 2021 10.15 10.53 9.950 10.46 142,766 +0.49(+4.91%)
Nov 26, 2021 10.05 10.42 9.760 9.970 67,871 -0.26(-2.54%)
Nov 24, 2021 9.970 10.31 9.900 10.23 92,807 +0.20(+1.99%)
Nov 23, 2021 10.10 10.14 9.760 10.03 80,139 -0.10(-0.99%)
Nov 22, 2021 10.79 10.79 10.11 10.13 91,903 -0.65(-6.03%)
Nov 19, 2021 10.96 11.11 10.76 10.78 58,237 -0.27(-2.44%)
Nov 18, 2021 11.11 11.08 10.99 11.05 115,937 -0.07(-0.63%)
Nov 17, 2021 11.10 11.19 11.01 11.12 64,473 -0.06(-0.54%)
Nov 16, 2021 11.06 11.23 10.87 11.18 64,102 +0.12(+1.08%)
Nov 15, 2021 11.45 11.45 10.94 11.06 79,916 -0.36(-3.15%)
Nov 12, 2021 11.44 11.60 11.27 11.42 123,455 -0.05(-0.44%)
Nov 11, 2021 11.74 11.83 11.28 11.47 153,594 -0.21(-1.80%)
Nov 10, 2021 11.68 11.68 155,448 +0.62(+5.61%)
Nov 09, 2021 10.75 11.07 10.58 11.06 90,952 +0.32(+2.98%)
Nov 08, 2021 10.79 10.82 10.47 10.74 63,896 +0.03(+0.28%)
Nov 05, 2021 11.03 11.33 10.58 10.71 89,650 -0.11(-1.02%)
Nov 04, 2021 10.43 11.07 10.22 10.82 133,330 +0.44(+4.24%)
Nov 03, 2021 10.00 10.44 9.820 10.38 94,000 +0.40(+4.01%)
Nov 02, 2021 10.16 10.60 9.900 9.980 75,893 -0.18(-1.77%)
Nov 01, 2021 10.35 10.32 10.11 10.16 80,020 -0.16(-1.55%)
Oct 29, 2021 10.21 10.39 10.04 10.32 63,147 +0.08(+0.78%)
Oct 28, 2021 10.39 10.50 10.23 10.24 69,535 -0.13(-1.25%)
Oct 27, 2021 10.38 10.52 10.31 10.37 55,830 -0.06(-0.58%)
Oct 26, 2021 10.37 10.43 43,368 +0.11(+1.07%)
Oct 25, 2021 10.23 10.41 10.16 10.32 43,251 +0.10(+0.98%)
Oct 22, 2021 10.32 10.34 10.19 10.22 31,263 -0.08(-0.78%)
Oct 21, 2021 10.37 10.51 10.22 10.30 55,007 -0.12(-1.15%)
Oct 20, 2021 10.54 10.70 10.36 10.42 69,854 -0.05(-0.48%)
Oct 19, 2021 10.16 10.50 10.14 10.47 159,733 +0.29(+2.85%)
Oct 18, 2021 10.02 10.34 9.590 10.18 117,707 +0.08(+0.79%)
Oct 15, 2021 10.22 10.37 10.07 10.10 152,807 -0.07(-0.69%)
Oct 14, 2021 10.42 10.49 10.13 10.17 51,203 -0.14(-1.36%)
Oct 13, 2021 10.30 10.37 10.22 10.31 46,065 +0.07(+0.68%)
Oct 12, 2021 10.41 10.52 10.18 10.24 50,900 -0.16(-1.54%)
Oct 11, 2021 10.53 10.67 10.38 10.40 29,274 -0.21(-1.98%)
Oct 08, 2021 10.60 10.70 10.43 10.61 81,281 +0.06(+0.57%)
Oct 07, 2021 10.38 10.62 10.31 10.55 61,003 +0.27(+2.63%)
Oct 06, 2021 10.26 10.51 10.21 10.28 69,590 -0.06(-0.58%)
Oct 05, 2021 10.43 10.60 10.30 10.34 47,634 -0.06(-0.58%)
Oct 04, 2021 10.67 10.68 10.33 10.40 94,898 -0.30(-2.80%)
Oct 01, 2021 10.20 10.76 10.15 10.70 123,145 +0.50(+4.90%)
Sep 30, 2021 10.61 10.71 10.17 10.20 125,694 -0.42(-3.95%)
Sep 29, 2021 10.64 10.76 10.51 10.62 73,302 +0.00(+0.00%)
Sep 28, 2021 10.89 10.89 10.62 10.62 69,496 -0.34(-3.10%)
Sep 27, 2021 11.04 11.15 10.81 10.96 59,679 -0.17(-1.53%)
Sep 24, 2021 11.18 11.25 11.06 11.13 71,054 -0.09(-0.80%)
Sep 23, 2021 11.10 11.28 10.85 11.22 70,975 +0.13(+1.17%)
Sep 22, 2021 10.89 11.11 10.81 11.09 66,843 +0.21(+1.93%)
Sep 21, 2021 10.80 10.98 10.74 10.88 65,809 +0.06(+0.55%)
Sep 20, 2021 11.00 11.03 10.71 10.82 87,979 -0.41(-3.65%)
Sep 17, 2021 11.30 11.46 11.23 11.23 120,282 -0.01(-0.09%)
Sep 16, 2021 11.19 11.31 11.14 11.24 70,585 +0.04(+0.36%)
Sep 15, 2021 11.15 11.38 10.95 11.20 102,938 +0.10(+0.90%)
Sep 14, 2021 11.25 11.35 11.08 11.10 82,254 -0.10(-0.89%)
Sep 13, 2021 11.31 11.46 11.01 11.20 101,182 -0.16(-1.41%)
Sep 10, 2021 11.61 11.70 11.27 11.36 101,825 -0.20(-1.73%)
Sep 09, 2021 11.55 11.70 11.41 11.56 87,315 +0.00(+0.00%)
Sep 08, 2021 11.78 11.80 11.51 11.56 148,921 -0.33(-2.78%)
Sep 07, 2021 11.97 12.21 11.82 11.89 144,766 -0.19(-1.57%)
Sep 03, 2021 12.14 12.40 11.54 12.08 304,970 -0.18(-1.47%)
Sep 02, 2021 12.85 12.99 12.01 12.26 372,969 -0.43(-3.39%)
Sep 01, 2021 11.66 12.87 11.55 12.69 405,430 +0.91(+7.72%)
Aug 31, 2021 11.71 11.89 11.65 11.78 76,024 +0.07(+0.60%)
Aug 30, 2021 11.92 12.03 11.65 11.71 85,355 -0.23(-1.93%)
Aug 27, 2021 11.49 12.06 11.49 11.94 141,719 +0.47(+4.10%)
Aug 26, 2021 11.18 11.49 11.08 11.47 116,057 +0.23(+2.05%)
Aug 25, 2021 11.20 11.33 11.04 11.24 72,956 +0.11(+0.99%)
Aug 24, 2021 11.02 11.28 11.02 11.13 83,451 +0.08(+0.72%)
Aug 23, 2021 10.76 11.07 10.70 11.05 75,416 +0.36(+3.37%)
Aug 20, 2021 10.47 10.73 10.47 10.69 126,155 +0.17(+1.62%)
Aug 19, 2021 10.39 10.62 10.35 10.52 75,186 +0.04(+0.38%)
Aug 18, 2021 10.59 10.81 10.45 10.48 84,910 -0.15(-1.41%)
Aug 17, 2021 11.05 11.05 10.46 10.63 284,396 -0.44(-3.97%)
Aug 16, 2021 11.13 11.22 10.70 11.07 139,911 -0.05(-0.45%)
Aug 13, 2021 11.41 11.44 11.11 11.12 117,368 -0.33(-2.88%)
Aug 12, 2021 11.46 11.58 11.41 11.45 49,786 -0.09(-0.78%)
Aug 11, 2021 11.37 11.65 11.22 11.54 76,002 +0.16(+1.41%)
Aug 10, 2021 11.39 11.47 11.13 11.38 239,385 -0.04(-0.35%)
Aug 09, 2021 11.43 11.64 11.39 11.42 61,754 -0.08(-0.70%)
Aug 06, 2021 11.49 11.55 11.28 11.50 92,561 -0.01(-0.09%)
Aug 05, 2021 11.42 11.67 11.30 11.51 77,246 +0.14(+1.23%)
Aug 04, 2021 11.39 11.47 11.20 11.37 138,488 -0.09(-0.79%)
Aug 03, 2021 11.63 11.70 11.29 11.46 120,476 -0.12(-1.04%)
Aug 02, 2021 11.70 11.76 11.56 11.58 80,540 -0.09(-0.77%)
Jul 30, 2021 11.68 12.04 11.60 11.67 134,252 -0.06(-0.51%)
Jul 29, 2021 11.68 11.88 11.57 11.73 85,113 +0.04(+0.34%)
Jul 28, 2021 11.52 11.86 11.49 11.69 126,059 +0.17(+1.48%)
Jul 27, 2021 11.62 11.62 11.28 11.52 117,115 -0.10(-0.86%)
Jul 26, 2021 11.49 11.65 11.30 11.62 154,049 +0.16(+1.40%)
Jul 23, 2021 11.52 11.58 11.39 11.46 82,064 -0.07(-0.61%)
Jul 22, 2021 11.37 11.62 11.25 11.53 97,432 +0.15(+1.32%)
Jul 21, 2021 11.23 11.50 11.12 11.38 104,237 +0.15(+1.34%)
Jul 20, 2021 11.25 11.47 10.98 11.23 163,735 -0.01(-0.09%)
Jul 19, 2021 10.82 11.27 10.62 11.24 156,780 +0.22(+2.00%)
Jul 16, 2021 11.15 11.22 10.96 11.02 177,429 -0.03(-0.27%)
Jul 15, 2021 10.93 11.09 10.55 11.05 131,884 +0.16(+1.47%)
Jul 14, 2021 11.10 11.20 10.79 10.89 93,103 -0.18(-1.63%)
Jul 13, 2021 11.09 11.33 10.82 11.07 116,023 -0.06(-0.54%)
Jul 12, 2021 11.81 11.87 11.06 11.13 204,515 -0.74(-6.23%)
Jul 09, 2021 10.94 11.93 10.94 11.87 677,636 +0.87(+7.91%)
Jul 08, 2021 10.51 11.30 10.27 11.00 212,441 +0.26(+2.42%)
Jul 07, 2021 11.29 11.29 10.62 10.74 129,141 -0.46(-4.11%)
Jul 06, 2021 11.35 11.54 11.15 11.20 179,524 -0.21(-1.84%)
Jul 02, 2021 11.68 11.72 11.37 11.41 151,210 -0.26(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.