Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.284 9.481 9.243 9.440 207,250 +0.08(+0.88%)
Jun 29, 2022 9.539 9.555 9.341 9.358 233,336 -0.15(-1.56%)
Jun 28, 2022 9.506 9.668 9.473 9.506 286,803 +0.04(+0.43%)
Jun 27, 2022 9.309 9.506 9.259 9.465 297,160 +0.23(+2.49%)
Jun 24, 2022 9.045 9.288 9.021 9.235 291,582 +0.29(+3.22%)
Jun 23, 2022 8.980 9.045 8.881 8.947 237,410 +0.07(+0.74%)
Jun 22, 2022 8.782 8.957 8.782 8.881 199,128 -0.04(-0.46%)
Jun 21, 2022 9.037 9.095 8.881 8.922 339,336 +0.08(+0.93%)
Jun 17, 2022 8.634 8.930 8.601 8.840 1,003,275 +0.25(+2.87%)
Jun 16, 2022 8.963 8.963 8.527 8.593 606,560 -0.47(-5.22%)
Jun 15, 2022 9.099 9.190 8.936 9.066 410,205 +0.04(+0.45%)
Jun 14, 2022 8.984 9.082 8.856 9.025 606,855 +0.07(+0.73%)
Jun 13, 2022 8.960 0 -0.55(-5.83%)
Jun 10, 2022 9.417 9.528 9.256 9.514 447,742 +0.02(+0.26%)
Jun 09, 2022 9.588 9.612 9.482 9.490 290,099 -0.11(-1.10%)
Jun 08, 2022 9.694 9.767 9.580 9.596 321,671 -0.11(-1.09%)
Jun 07, 2022 9.694 9.761 9.629 9.702 186,094 -0.01(-0.08%)
Jun 06, 2022 9.775 9.775 9.653 9.710 239,425 +0.03(+0.34%)
Jun 03, 2022 9.849 9.865 9.629 9.677 319,836 -0.17(-1.74%)
Jun 02, 2022 9.759 9.865 9.735 9.849 195,756 +0.11(+1.17%)
Jun 01, 2022 9.604 9.767 9.555 9.735 271,277 +0.15(+1.62%)
May 31, 2022 9.726 9.735 9.523 9.580 227,693 -0.13(-1.34%)
May 27, 2022 9.539 9.726 9.529 9.710 270,016 +0.24(+2.50%)
May 26, 2022 9.376 9.555 9.376 9.474 213,090 +0.15(+1.57%)
May 25, 2022 9.090 9.392 9.090 9.327 227,865 +0.20(+2.14%)
May 24, 2022 9.368 9.368 9.042 9.131 425,049 -0.22(-2.35%)
May 23, 2022 9.360 9.482 9.273 9.351 342,754 +0.07(+0.79%)
May 20, 2022 9.547 9.693 9.122 9.278 553,258 -0.27(-2.82%)
May 19, 2022 9.653 9.726 9.531 9.547 277,950 -0.16(-1.68%)
May 18, 2022 9.930 9.971 9.677 9.710 400,540 -0.24(-2.46%)
May 17, 2022 10.09 10.10 9.898 9.955 472,759 +0.04(+0.37%)
May 16, 2022 9.716 9.950 9.675 9.918 485,488 +0.23(+2.34%)
May 13, 2022 9.627 9.845 9.574 9.691 429,396 -0.07(-0.75%)
May 11, 2022 9.764 0 +0.02(+0.17%)
May 10, 2022 9.902 10.08 9.652 9.748 659,434 -0.11(-1.07%)
May 09, 2022 10.32 10.36 9.829 9.853 1,013,926 -0.57(-5.43%)
May 06, 2022 10.55 10.61 10.35 10.42 550,456 -0.19(-1.75%)
May 05, 2022 10.98 10.98 10.52 10.61 246,783 -0.23(-2.16%)
May 04, 2022 10.75 10.88 10.65 10.84 251,424 +0.11(+1.06%)
May 03, 2022 10.46 10.78 10.46 10.73 401,852 +0.23(+2.16%)
May 02, 2022 10.73 10.78 10.37 10.50 584,582 -0.45(-4.14%)
Apr 28, 2022 10.95 0 +0.03(+0.30%)
Apr 27, 2022 10.92 0 +0.07(+0.67%)
Apr 26, 2022 11.15 11.20 10.78 10.85 385,200 -0.29(-2.61%)
Apr 25, 2022 10.99 11.17 10.88 11.14 440,472 +0.01(+0.07%)
Apr 22, 2022 11.33 11.36 11.09 11.13 485,237 -0.23(-2.06%)
Apr 21, 2022 11.49 11.52 11.33 11.37 290,809 -0.06(-0.57%)
Apr 20, 2022 11.49 11.63 11.40 11.43 658,017 -0.06(-0.49%)
Apr 19, 2022 11.36 11.49 11.30 11.49 305,064 +0.13(+1.14%)
Apr 18, 2022 11.25 11.38 11.20 11.36 525,691 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.