Skip to main content

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.800 +0.080 (+1.04%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.470 4.590 4.400 4.550 77,898 +0.04(+0.89%)
Jun 29, 2022 4.530 4.660 4.490 4.510 39,849 -0.07(-1.53%)
Jun 28, 2022 4.530 4.670 4.490 4.580 84,548 +0.07(+1.55%)
Jun 27, 2022 4.580 4.640 4.510 4.510 111,121 -0.07(-1.53%)
Jun 24, 2022 4.710 4.783 4.570 4.580 151,989 -0.26(-5.37%)
Jun 23, 2022 4.900 4.960 4.690 4.840 165,526 -0.02(-0.41%)
Jun 22, 2022 4.890 4.990 4.860 4.860 50,891 -0.10(-2.02%)
Jun 21, 2022 4.840 5.030 4.840 4.960 89,242 +0.15(+3.12%)
Jun 17, 2022 4.720 4.910 4.720 4.810 116,218 +0.03(+0.63%)
Jun 16, 2022 4.900 4.900 4.704 4.780 159,044 -0.19(-3.82%)
Jun 15, 2022 4.850 5.036 4.850 4.970 62,262 +0.13(+2.69%)
Jun 14, 2022 4.960 4.960 4.810 4.840 100,991 -0.08(-1.63%)
Jun 13, 2022 5.020 5.020 4.795 4.920 161,552 -0.14(-2.77%)
Jun 10, 2022 5.020 5.110 4.980 5.060 107,012 +0.00(+0.00%)
Jun 09, 2022 5.180 5.270 5.030 5.060 150,147 -0.21(-3.98%)
Jun 08, 2022 5.320 5.450 5.240 5.270 84,543 -0.01(-0.19%)
Jun 07, 2022 5.360 5.520 5.250 5.280 137,997 -0.09(-1.68%)
Jun 06, 2022 5.560 5.590 5.260 5.370 85,017 -0.07(-1.29%)
Jun 03, 2022 5.330 5.440 5.180 5.440 285,590 +0.12(+2.26%)
Jun 02, 2022 5.180 5.500 5.145 5.320 87,839 +0.04(+0.76%)
Jun 01, 2022 5.420 5.420 5.150 5.280 92,271 +0.07(+1.34%)
May 31, 2022 5.580 5.580 5.210 5.210 94,448 -0.32(-5.79%)
May 27, 2022 5.310 5.580 5.280 5.530 63,172 +0.27(+5.13%)
May 26, 2022 5.270 5.450 5.210 5.260 117,848 +0.04(+0.77%)
May 25, 2022 5.230 5.360 5.220 5.220 20,663 -0.06(-1.14%)
May 24, 2022 5.320 5.420 5.180 5.280 37,849 -0.08(-1.49%)
May 23, 2022 5.160 5.460 5.120 5.360 58,140 +0.28(+5.51%)
May 20, 2022 5.340 5.340 5.020 5.080 57,032 -0.14(-2.68%)
May 19, 2022 5.160 5.350 5.130 5.220 130,519 -0.06(-1.14%)
May 18, 2022 5.510 5.510 5.250 5.280 30,431 -0.22(-4.00%)
May 17, 2022 5.370 5.510 5.300 5.500 36,455 +0.24(+4.56%)
May 16, 2022 5.170 5.380 5.160 5.260 80,592 +0.01(+0.19%)
May 13, 2022 5.150 5.320 5.135 5.250 55,806 +0.09(+1.74%)
May 12, 2022 5.050 5.260 4.970 5.160 84,846 +0.06(+1.18%)
May 11, 2022 4.770 5.190 4.760 5.100 98,380 +0.33(+6.92%)
May 10, 2022 5.030 5.140 4.760 4.770 127,101 -0.19(-3.83%)
May 09, 2022 5.130 5.190 4.925 4.960 115,699 -0.25(-4.80%)
May 06, 2022 5.380 5.380 5.110 5.210 186,921 -0.21(-3.87%)
May 05, 2022 5.700 5.790 5.380 5.420 37,020 -0.28(-4.91%)
May 04, 2022 5.660 5.780 5.520 5.700 80,222 +0.00(+0.00%)
May 03, 2022 5.460 5.770 5.460 5.700 102,854 +0.21(+3.83%)
May 02, 2022 5.420 5.610 5.370 5.490 108,697 +0.02(+0.37%)
Apr 29, 2022 5.860 5.962 5.460 5.470 199,673 -0.45(-7.60%)
Apr 28, 2022 5.630 5.950 5.628 5.920 98,434 +0.27(+4.78%)
Apr 27, 2022 5.340 5.760 5.320 5.650 148,140 +0.24(+4.44%)
Apr 26, 2022 5.560 5.690 5.390 5.410 82,087 -0.20(-3.57%)
Apr 25, 2022 5.800 5.810 5.447 5.610 274,646 -0.29(-4.92%)
Apr 22, 2022 6.030 6.090 5.820 5.900 94,360 -0.04(-0.67%)
Apr 21, 2022 6.400 6.470 5.890 5.940 153,172 -0.36(-5.71%)
Apr 20, 2022 6.460 6.500 6.265 6.300 95,039 -0.18(-2.78%)
Apr 19, 2022 6.410 6.504 6.370 6.480 94,812 +0.12(+1.89%)
Apr 18, 2022 6.390 6.430 6.230 6.360 104,960 -0.01(-0.16%)
Apr 14, 2022 6.340 6.430 6.250 6.370 34,568 +0.02(+0.31%)
Apr 13, 2022 6.140 6.370 6.120 6.350 94,403 +0.21(+3.42%)
Apr 12, 2022 6.410 6.427 6.120 6.140 73,906 -0.21(-3.31%)
Apr 11, 2022 6.590 6.590 6.330 6.350 115,457 -0.23(-3.50%)
Apr 08, 2022 6.410 6.580 6.370 6.580 85,066 +0.19(+2.97%)
Apr 07, 2022 6.420 6.440 6.250 6.390 126,541 +0.00(+0.00%)
Apr 06, 2022 6.150 6.425 6.020 6.390 184,806 +0.20(+3.23%)
Apr 05, 2022 6.360 6.590 6.170 6.190 288,804 -0.23(-3.58%)
Apr 04, 2022 6.190 6.450 6.050 6.420 241,325 +0.28(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.