Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3029 0.3243 0.3029 0.3243 652,079 +0.01(+4.60%)
Jun 29, 2022 0.3136 0.3136 0.3011 0.3100 261,628 +0.00(+1.16%)
Jun 28, 2022 0.3118 0.3223 0.2957 0.3064 451,732 +0.00(+0.00%)
Jun 27, 2022 0.3029 0.3118 0.3011 0.3064 676,427 -0.01(-1.71%)
Jun 24, 2022 0.3118 0.3278 0.3047 0.3118 1,251,885 +0.00(+0.00%)
Jun 23, 2022 0.2957 0.3332 0.2957 0.3118 1,551,591 +0.01(+4.17%)
Jun 22, 2022 0.2851 0.3029 0.2851 0.2993 511,818 +0.01(+1.82%)
Jun 21, 2022 0.2815 0.3136 0.2815 0.2940 806,596 +0.00(+0.00%)
Jun 17, 2022 0.2797 0.2993 0.2779 0.2940 693,238 +0.01(+5.10%)
Jun 16, 2022 0.2726 0.2868 0.2637 0.2797 598,835 -0.01(-3.09%)
Jun 15, 2022 0.2886 0.2940 0.2690 0.2886 1,113,420 +0.01(+3.18%)
Jun 14, 2022 0.2815 0.3011 0.2726 0.2797 1,610,190 -0.01(-3.09%)
Jun 13, 2022 0.2779 0.2886 0.2779 0.2886 983,936 +0.00(+0.62%)
Jun 10, 2022 0.3029 0.3054 0.2797 0.2868 1,930,260 -0.03(-9.04%)
Jun 09, 2022 0.2904 0.3162 0.2761 0.3153 3,347,361 +0.02(+5.99%)
Jun 08, 2022 0.3528 0.3884 0.2868 0.2975 23,525,704 -0.04(-11.17%)
Jun 07, 2022 0.3314 0.3510 0.3136 0.3349 13,299,028 -0.02(-5.53%)
Jun 06, 2022 0.3706 0.3902 0.3118 0.3545 349,123,648 +0.10(+40.14%)
Jun 03, 2022 0.2031 0.2761 0.2031 0.2530 4,593,729 +0.06(+33.96%)
Jun 02, 2022 0.2494 0.2779 0.1871 0.1889 10,043,319 -0.01(-7.02%)
Jun 01, 2022 0.1960 0.2120 0.1960 0.2031 139,329 +0.01(+7.55%)
May 31, 2022 0.1960 0.2013 0.1871 0.1889 158,087 -0.01(-3.64%)
May 27, 2022 0.2031 0.2138 0.1906 0.1960 147,866 +0.00(+0.92%)
May 26, 2022 0.2262 0.2262 0.1889 0.1942 64,840 +0.01(+2.83%)
May 25, 2022 0.1871 0.2156 0.1817 0.1889 111,651 +0.00(+0.95%)
May 24, 2022 0.2067 0.2120 0.1853 0.1871 334,500 -0.02(-9.48%)
May 23, 2022 0.1995 0.2209 0.1978 0.2067 225,919 +0.01(+4.50%)
May 20, 2022 0.2049 0.2049 0.1978 0.1978 500,575 -0.01(-2.77%)
May 19, 2022 0.2049 0.2049 0.1906 0.2034 179,029 +0.01(+2.85%)
May 18, 2022 0.1995 0.2093 0.1960 0.1978 227,159 +0.00(+0.00%)
May 17, 2022 0.2015 0.2049 0.1960 0.1978 40,424 +0.01(+2.78%)
May 16, 2022 0.2084 0.2113 0.1871 0.1924 353,966 -0.02(-9.99%)
May 13, 2022 0.2026 0.2262 0.1889 0.2138 272,742 +0.03(+17.64%)
May 12, 2022 0.1871 0.2209 0.1782 0.1817 337,919 -0.00(-1.92%)
May 11, 2022 0.1995 0.2177 0.1853 0.1853 451,092 -0.02(-9.57%)
May 10, 2022 0.2209 0.2209 0.2017 0.2049 258,541 -0.01(-6.50%)
May 09, 2022 0.2049 0.2263 0.2049 0.2191 673,144 +0.01(+2.50%)
May 06, 2022 0.2298 0.2298 0.2138 0.2138 69,223 -0.00(-1.64%)
May 05, 2022 0.2352 0.2352 0.2156 0.2174 104,214 -0.02(-7.58%)
May 04, 2022 0.2227 0.2352 0.2174 0.2352 444,463 +0.02(+7.32%)
May 03, 2022 0.2138 0.2209 0.2067 0.2191 53,973 +0.01(+5.13%)
May 02, 2022 0.2120 0.2174 0.2013 0.2084 203,675 +0.01(+6.36%)
Apr 29, 2022 0.1995 0.2120 0.1871 0.1960 418,391 -0.01(-3.51%)
Apr 28, 2022 0.2067 0.2120 0.1995 0.2031 441,151 -0.00(-1.72%)
Apr 27, 2022 0.2049 0.2102 0.2031 0.2067 166,394 +0.00(+0.87%)
Apr 26, 2022 0.2120 0.2191 0.2031 0.2049 153,496 -0.01(-6.50%)
Apr 25, 2022 0.2049 0.2227 0.2049 0.2191 70,778 +0.01(+3.36%)
Apr 22, 2022 0.2102 0.2263 0.2102 0.2120 85,490 +0.00(+0.85%)
Apr 21, 2022 0.2191 0.2352 0.2013 0.2102 326,294 -0.02(-7.81%)
Apr 20, 2022 0.2138 0.2334 0.2138 0.2280 126,054 +0.00(+0.79%)
Apr 19, 2022 0.2245 0.2352 0.2031 0.2263 338,474 -0.01(-2.31%)
Apr 18, 2022 0.2512 0.2512 0.2263 0.2316 221,496 -0.02(-9.09%)
Apr 14, 2022 0.2494 0.2637 0.2370 0.2548 127,132 +0.01(+2.14%)
Apr 13, 2022 0.2334 0.2690 0.2334 0.2494 353,405 +0.01(+4.48%)
Apr 12, 2022 0.2476 0.2566 0.2334 0.2387 359,124 -0.01(-4.96%)
Apr 11, 2022 0.2744 0.2744 0.2459 0.2512 381,930 -0.03(-9.62%)
Apr 08, 2022 0.2851 0.2851 0.2672 0.2779 342,387 -0.01(-1.89%)
Apr 07, 2022 0.2655 0.2957 0.2655 0.2833 482,406 +0.02(+6.71%)
Apr 06, 2022 0.2708 0.2761 0.2566 0.2655 569,384 -0.00(-1.32%)
Apr 05, 2022 0.2761 0.2833 0.2655 0.2690 859,588 -0.01(-1.95%)
Apr 04, 2022 0.2833 0.2922 0.2726 0.2744 369,166 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.