Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 10.13 0 -0.07(-0.69%)
Jun 14, 2022 10.20 0 +0.15(+1.49%)
May 26, 2022 10.05 0 +0.05(+0.50%)
Apr 20, 2022 10.00 0 -0.28(-2.72%)
Apr 18, 2022 10.28 2 -0.17(-1.63%)
Apr 07, 2022 10.45 0 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.