Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 160.00 168.79 158.45 163.03 174,230 -0.01(-0.01%)
Jun 29, 2022 166.11 168.08 160.16 163.04 200,387 -6.00(-3.55%)
Jun 28, 2022 181.51 183.14 168.60 169.04 166,055 -11.59(-6.42%)
Jun 27, 2022 189.80 189.80 179.61 180.63 158,190 -4.87(-2.63%)
Jun 24, 2022 174.54 185.77 174.02 185.50 300,946 +14.38(+8.40%)
Jun 23, 2022 176.01 177.61 169.21 171.12 154,281 -3.46(-1.98%)
Jun 22, 2022 168.05 177.39 168.05 174.58 213,031 +0.73(+0.42%)
Jun 21, 2022 165.00 178.78 165.00 173.85 175,550 +11.44(+7.04%)
Jun 17, 2022 165.00 166.65 158.33 162.41 420,561 -0.15(-0.09%)
Jun 16, 2022 177.83 177.83 160.61 162.56 309,119 -20.27(-11.09%)
Jun 15, 2022 184.10 187.96 179.10 182.83 257,584 +2.07(+1.15%)
Jun 14, 2022 180.00 183.27 176.69 180.76 94,359 +2.72(+1.53%)
Jun 13, 2022 187.70 190.01 177.09 178.04 193,297 -18.73(-9.52%)
Jun 10, 2022 200.52 208.08 193.53 196.77 163,864 -10.43(-5.03%)
Jun 09, 2022 215.78 220.70 206.03 207.20 145,408 -10.02(-4.61%)
Jun 08, 2022 225.66 229.50 216.23 217.22 128,491 -11.99(-5.23%)
Jun 07, 2022 215.63 229.48 214.36 229.21 180,900 +10.05(+4.59%)
Jun 06, 2022 230.00 234.89 218.63 219.16 162,975 -4.60(-2.06%)
Jun 03, 2022 221.10 226.15 218.01 223.76 122,010 -3.19(-1.41%)
Jun 02, 2022 208.94 226.99 208.94 226.95 160,568 +18.38(+8.81%)
Jun 01, 2022 215.34 218.43 202.38 208.57 157,690 -4.43(-2.08%)
May 31, 2022 210.33 216.70 204.23 213.00 231,530 +1.41(+0.67%)
May 27, 2022 202.47 213.96 202.47 211.59 193,826 +12.21(+6.12%)
May 26, 2022 189.42 202.24 188.96 199.38 156,923 +9.45(+4.98%)
May 25, 2022 188.34 194.35 185.10 189.93 154,127 -0.94(-0.49%)
May 24, 2022 194.22 194.22 182.35 190.87 142,943 -7.31(-3.69%)
May 23, 2022 194.91 199.50 191.00 198.18 148,143 -0.04(-0.02%)
May 20, 2022 199.29 202.83 187.12 198.22 171,830 +2.60(+1.33%)
May 19, 2022 184.68 198.79 184.68 195.62 172,475 +9.71(+5.22%)
May 18, 2022 193.60 199.60 182.06 185.91 160,368 -12.47(-6.29%)
May 17, 2022 192.55 198.98 190.20 198.38 185,101 +13.63(+7.38%)
May 16, 2022 196.79 199.25 183.61 184.75 199,199 -12.82(-6.49%)
May 13, 2022 177.43 198.12 177.43 197.57 174,677 +24.84(+14.38%)
May 12, 2022 159.76 173.62 156.57 172.73 307,393 +10.17(+6.26%)
May 11, 2022 170.02 174.92 162.08 162.56 271,788 -10.91(-6.29%)
May 10, 2022 170.32 176.29 163.82 173.47 318,079 +9.68(+5.91%)
May 09, 2022 181.72 183.35 163.01 163.79 319,882 -25.41(-13.43%)
May 06, 2022 179.97 190.93 172.70 189.20 252,054 +6.77(+3.71%)
May 05, 2022 189.98 193.31 177.93 182.43 307,435 -9.58(-4.99%)
May 04, 2022 183.96 192.21 174.44 192.01 199,645 +8.67(+4.73%)
May 03, 2022 175.80 187.39 175.01 183.34 182,447 +5.28(+2.97%)
May 02, 2022 167.98 178.92 165.61 178.06 200,184 +9.49(+5.63%)
Apr 29, 2022 174.00 182.00 168.25 168.57 208,646 -8.17(-4.62%)
Apr 28, 2022 169.51 179.18 165.60 176.74 264,505 +12.17(+7.40%)
Apr 27, 2022 163.56 171.04 162.69 164.57 152,999 -0.22(-0.13%)
Apr 26, 2022 168.52 169.08 160.77 164.79 232,571 -7.05(-4.10%)
Apr 25, 2022 163.17 173.01 163.02 171.84 137,076 +5.44(+3.27%)
Apr 22, 2022 166.40 172.33 164.17 166.40 184,056 -1.13(-0.67%)
Apr 21, 2022 180.94 186.86 165.45 167.53 166,017 -10.41(-5.85%)
Apr 20, 2022 192.21 193.80 177.23 177.94 202,000 -11.40(-6.02%)
Apr 19, 2022 183.57 191.07 181.55 189.34 120,307 +4.96(+2.69%)
Apr 18, 2022 183.95 188.37 180.02 184.38 108,980 -0.36(-0.19%)
Apr 14, 2022 190.65 190.65 182.47 184.74 180,380 -5.75(-3.02%)
Apr 13, 2022 186.29 191.28 182.69 190.49 148,939 +6.13(+3.33%)
Apr 12, 2022 193.66 197.30 183.71 184.36 196,080 -1.63(-0.88%)
Apr 11, 2022 184.80 187.60 178.49 185.99 254,099 -3.79(-2.00%)
Apr 08, 2022 198.10 198.79 188.36 189.78 210,447 -10.56(-5.27%)
Apr 07, 2022 205.59 214.58 196.18 200.34 233,099 -4.79(-2.34%)
Apr 06, 2022 219.41 219.50 198.39 205.13 304,856 -18.15(-8.13%)
Apr 05, 2022 246.00 246.00 221.26 223.28 151,132 -25.42(-10.22%)
Apr 04, 2022 241.15 250.81 239.00 248.70 209,553 +9.65(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.