Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.050 +0.080 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.750 3.830 3.750 3.830 1,201 +0.08(+2.13%)
Jun 29, 2022 3.790 4.050 3.620 3.750 8,363 +0.00(+0.00%)
Jun 28, 2022 3.750 3.925 3.536 3.750 19,393 -0.15(-3.97%)
Jun 27, 2022 4.050 4.050 3.905 3.905 994 -0.01(-0.13%)
Jun 24, 2022 4.300 4.340 3.910 3.910 13,114 -0.24(-5.78%)
Jun 23, 2022 4.145 4.195 4.050 4.150 3,669 +0.19(+4.80%)
Jun 22, 2022 3.960 3.960 3.960 3.960 319 -0.32(-7.48%)
Jun 21, 2022 4.320 4.350 4.280 4.280 1,735 +0.13(+3.13%)
Jun 17, 2022 4.130 4.150 3.950 4.150 3,084 +0.15(+3.75%)
Jun 16, 2022 4.020 4.390 3.750 4.000 10,655 -0.04(-0.99%)
Jun 15, 2022 4.160 4.450 4.040 4.040 1,955 -0.07(-1.70%)
Jun 14, 2022 4.600 4.600 4.110 4.110 13,445 -0.14(-3.30%)
Jun 13, 2022 4.500 4.673 4.250 4.250 1,166 -0.20(-4.49%)
Jun 09, 2022 4.450 99 -0.05(-1.11%)
Jun 08, 2022 4.590 4.690 4.399 4.500 2,650 +0.01(+0.22%)
Jun 07, 2022 4.513 4.578 4.490 4.490 1,904 +0.01(+0.22%)
Jun 06, 2022 4.525 4.525 4.480 4.480 596 +0.26(+6.16%)
Jun 03, 2022 4.200 4.220 4.200 4.220 456 +0.04(+0.84%)
Jun 02, 2022 4.250 4.435 4.121 4.185 2,819 +0.16(+3.98%)
Jun 01, 2022 3.520 4.025 3.520 4.025 3,107 +0.51(+14.35%)
May 31, 2022 3.520 3.930 3.520 3.520 6,964 +0.00(+0.00%)
May 26, 2022 3.520 77 +0.06(+1.85%)
May 25, 2022 3.300 3.485 3.300 3.456 4,950 +0.20(+6.01%)
May 24, 2022 3.470 3.470 3.260 3.260 1,086 -0.19(-5.51%)
May 20, 2022 3.450 391 +0.14(+4.23%)
May 19, 2022 3.400 3.590 3.310 3.310 2,649 -0.05(-1.49%)
May 18, 2022 3.470 3.470 3.360 3.360 1,683 -0.12(-3.54%)
May 17, 2022 3.410 3.483 3.390 3.483 1,821 -0.13(-3.51%)
May 16, 2022 3.600 3.610 3.600 3.610 635 +0.19(+5.71%)
May 13, 2022 3.503 3.565 3.371 3.415 2,210 +0.06(+1.64%)
May 12, 2022 3.660 3.660 3.300 3.360 11,594 -0.24(-6.67%)
May 11, 2022 3.454 3.600 3.450 3.600 979 +0.15(+4.35%)
May 10, 2022 3.450 3.550 3.450 3.450 2,601 +0.15(+4.55%)
May 09, 2022 3.785 3.785 3.300 3.300 3,912 -0.44(-11.85%)
May 06, 2022 3.630 3.744 3.350 3.744 3,097 +0.20(+5.61%)
May 05, 2022 3.323 3.545 3.323 3.545 6,914 +0.10(+3.04%)
May 04, 2022 3.410 3.511 3.300 3.440 1,980 +0.09(+2.69%)
May 03, 2022 3.100 3.400 3.100 3.350 4,513 +0.25(+8.06%)
May 02, 2022 3.500 3.898 3.100 3.100 11,676 -0.55(-15.07%)
Apr 29, 2022 3.752 3.770 3.395 3.650 7,460 -0.14(-3.69%)
Apr 28, 2022 4.000 4.000 3.705 3.790 8,277 -0.21(-5.25%)
Apr 27, 2022 4.140 4.140 3.950 4.000 5,758 -0.21(-4.99%)
Apr 26, 2022 4.140 4.254 4.140 4.210 970 -0.05(-1.17%)
Apr 25, 2022 4.140 4.260 4.140 4.260 4,508 +0.12(+2.90%)
Apr 22, 2022 4.150 4.150 4.140 4.140 907 -0.23(-5.26%)
Apr 21, 2022 4.275 4.370 4.260 4.370 1,787 +0.12(+2.82%)
Apr 20, 2022 4.315 4.315 4.250 4.250 1,443 -0.27(-5.97%)
Apr 19, 2022 4.682 4.682 4.350 4.520 5,926 -0.18(-3.77%)
Apr 18, 2022 4.550 4.785 4.550 4.697 12,566 +0.15(+3.23%)
Apr 14, 2022 4.640 4.700 4.550 4.550 6,082 -0.02(-0.44%)
Apr 13, 2022 4.550 4.660 4.550 4.570 3,660 +0.02(+0.44%)
Apr 12, 2022 4.675 4.675 4.540 4.550 7,507 -0.25(-5.21%)
Apr 11, 2022 4.860 4.950 4.800 4.800 4,459 +0.04(+0.73%)
Apr 08, 2022 4.700 4.765 4.550 4.765 2,578 +0.06(+1.38%)
Apr 07, 2022 5.030 5.095 4.700 4.700 5,396 -0.47(-9.09%)
Apr 06, 2022 5.220 5.270 5.130 5.170 3,289 -0.18(-3.36%)
Apr 05, 2022 5.460 5.460 5.350 5.350 2,498 +0.08(+1.52%)
Apr 04, 2022 5.230 5.400 5.230 5.270 20,876 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.