Indicators

Terreno Realty Corp (NY: TRNO )

54.50 +0.05 (+0.10%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.11	59.91	59.09	59.58	770,724	+0.23(+0.38%)
Jul 28, 2022	57.65	59.44	57.49	59.35	509,983	+2.05(+3.59%)
Jul 27, 2022	57.54	57.57	56.41	57.30	354,112	-0.05(-0.08%)
Jul 26, 2022	56.58	57.41	56.58	57.35	336,394	+0.53(+0.94%)
Jul 25, 2022	56.80	57.41	56.38	56.81	319,965	+0.05(+0.08%)
Jul 22, 2022	56.74	57.27	56.20	56.77	390,607	+0.38(+0.67%)
Jul 21, 2022	54.76	56.41	54.74	56.39	369,010	+1.19(+2.15%)
Jul 20, 2022	55.25	56.04	54.98	55.20	249,697	-0.05(-0.09%)
Jul 19, 2022	53.44	55.30	53.18	55.25	259,051	+2.23(+4.20%)
Jul 18, 2022	54.24	54.24	52.75	53.02	238,662	-0.68(-1.28%)
Jul 15, 2022	53.56	54.06	53.10	53.70	400,984	+1.05(+1.99%)
Jul 14, 2022	52.51	53.23	52.34	52.66	303,997	-0.89(-1.67%)
Jul 13, 2022	52.98	53.77	52.29	53.55	382,173	+0.20(+0.37%)
Jul 12, 2022	53.51	54.10	52.87	53.35	355,185	-0.31(-0.58%)
Jul 11, 2022	53.53	53.88	52.81	53.67	251,607	-0.01(-0.02%)
Jul 08, 2022	54.23	54.48	53.33	53.68	312,733	-0.46(-0.84%)
Jul 07, 2022	54.49	55.00	53.88	54.13	291,531	-0.30(-0.56%)
Jul 06, 2022	53.20	54.86	53.20	54.44	556,102	+1.19(+2.23%)
Jul 05, 2022	53.12	53.39	51.84	53.25	490,694	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.