Indicators

Apartment Income REIT Corp (NY: AIRC )

38.69 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.64	41.75	40.85	41.47	845,104	+0.15(+0.35%)
Jul 28, 2022	40.02	41.40	40.02	41.33	682,587	+1.54(+3.86%)
Jul 27, 2022	39.54	39.92	39.31	39.79	308,980	+0.44(+1.12%)
Jul 26, 2022	39.43	39.78	39.19	39.35	481,793	-0.11(-0.28%)
Jul 25, 2022	39.33	39.73	39.17	39.46	433,755	+0.11(+0.28%)
Jul 22, 2022	39.01	39.90	39.01	39.35	675,518	-0.08(-0.21%)
Jul 21, 2022	39.16	39.44	38.71	39.43	469,812	+0.44(+1.13%)
Jul 20, 2022	39.11	39.51	38.77	38.99	560,211	-0.16(-0.42%)
Jul 19, 2022	38.91	39.19	38.45	39.16	473,745	+0.93(+2.44%)
Jul 18, 2022	38.48	38.62	38.08	38.23	530,456	+0.10(+0.26%)
Jul 15, 2022	38.34	38.57	37.91	38.12	659,922	+0.40(+1.07%)
Jul 14, 2022	37.27	37.90	37.27	37.72	566,212	-0.18(-0.48%)
Jul 13, 2022	37.50	38.02	36.99	37.91	587,571	+0.14(+0.36%)
Jul 12, 2022	37.62	38.52	37.56	37.77	854,003	+0.12(+0.32%)
Jul 11, 2022	37.91	38.10	37.51	37.65	339,023	-0.16(-0.44%)
Jul 08, 2022	38.20	38.40	37.79	37.81	391,932	-0.48(-1.27%)
Jul 07, 2022	38.48	38.77	38.11	38.30	447,403	-0.19(-0.50%)
Jul 06, 2022	38.18	38.69	38.13	38.49	563,238	+0.30(+0.79%)
Jul 05, 2022	38.18	38.24	36.93	38.19	515,776	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.