Indicators

Talkspace Inc (NQ: TALK )

2.620 -0.060 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	1.920	1.825	1.870	897,204	-0.05(-2.60%)
Jul 28, 2022	1.690	1.920	1.630	1.920	1,713,661	+0.22(+12.94%)
Jul 27, 2022	1.700	1.770	1.680	1.700	248,592	+0.00(+0.00%)
Jul 26, 2022	1.670	1.730	1.630	1.700	259,885	+0.02(+1.19%)
Jul 25, 2022	1.670	1.730	1.600	1.680	388,618	+0.00(+0.00%)
Jul 22, 2022	1.700	1.740	1.660	1.680	318,124	-0.03(-1.75%)
Jul 21, 2022	1.690	1.800	1.660	1.710	638,643	+0.02(+1.18%)
Jul 20, 2022	1.680	1.750	1.620	1.690	492,909	+0.01(+0.60%)
Jul 19, 2022	1.540	1.680	1.540	1.680	715,970	+0.13(+8.39%)
Jul 18, 2022	1.680	1.680	1.520	1.550	496,307	-0.09(-5.49%)
Jul 15, 2022	1.630	1.660	1.580	1.640	429,769	+0.04(+2.50%)
Jul 14, 2022	1.630	1.630	1.550	1.600	362,971	-0.02(-1.23%)
Jul 13, 2022	1.640	1.705	1.600	1.620	305,387	-0.06(-3.57%)
Jul 12, 2022	1.700	1.730	1.630	1.680	268,078	-0.03(-1.75%)
Jul 11, 2022	1.760	1.800	1.680	1.710	561,826	-0.08(-4.47%)
Jul 08, 2022	1.740	1.810	1.710	1.790	357,573	+0.02(+1.13%)
Jul 07, 2022	1.680	1.825	1.680	1.770	849,990	+0.08(+5.04%)
Jul 06, 2022	1.710	1.730	1.680	1.685	241,920	-0.04(-2.60%)
Jul 05, 2022	1.740	1.770	1.680	1.730	506,893	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.