Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.800 2.800 2.635 2.680 185,008 -0.07(-2.55%)
Aug 30, 2022 2.900 2.910 2.710 2.750 254,033 -0.17(-5.82%)
Aug 29, 2022 3.100 3.100 2.880 2.920 231,081 -0.18(-5.81%)
Aug 26, 2022 3.290 3.290 3.060 3.100 173,592 -0.19(-5.78%)
Aug 25, 2022 3.260 3.310 3.215 3.290 108,787 +0.05(+1.54%)
Aug 24, 2022 3.190 3.245 3.160 3.240 112,415 +0.06(+1.89%)
Aug 23, 2022 3.090 3.213 3.040 3.180 123,790 +0.09(+2.91%)
Aug 22, 2022 3.010 3.130 2.955 3.090 203,234 +0.04(+1.31%)
Aug 19, 2022 3.150 3.190 3.050 3.050 91,372 -0.14(-4.39%)
Aug 18, 2022 3.160 3.225 3.100 3.190 134,685 +0.00(+0.00%)
Aug 17, 2022 3.210 3.340 3.160 3.190 260,794 -0.08(-2.45%)
Aug 16, 2022 3.440 3.440 3.240 3.270 252,575 -0.18(-5.22%)
Aug 15, 2022 3.470 3.510 3.425 3.450 153,466 -0.06(-1.71%)
Aug 12, 2022 3.540 3.610 3.470 3.510 194,952 -0.04(-1.13%)
Aug 11, 2022 3.570 3.645 3.450 3.550 323,340 -0.02(-0.56%)
Aug 10, 2022 3.700 3.740 3.530 3.570 384,000 -0.08(-2.19%)
Aug 09, 2022 3.440 3.710 3.420 3.650 304,643 +0.16(+4.58%)
Aug 08, 2022 3.910 4.070 3.450 3.490 756,924 -0.35(-9.11%)
Aug 05, 2022 3.400 3.900 3.255 3.840 673,067 +0.57(+17.43%)
Aug 04, 2022 3.110 3.345 3.080 3.270 289,124 +0.16(+5.14%)
Aug 03, 2022 3.010 3.285 3.010 3.110 289,173 +0.16(+5.42%)
Aug 02, 2022 2.890 3.040 2.860 2.950 145,637 +0.04(+1.37%)
Aug 01, 2022 2.880 3.015 2.870 2.910 116,101 -0.02(-0.68%)
Jul 29, 2022 2.930 2.955 2.860 2.930 107,738 -0.02(-0.68%)
Jul 28, 2022 3.100 3.100 2.910 2.950 141,638 -0.10(-3.28%)
Jul 27, 2022 3.020 3.095 2.920 3.050 134,328 +0.04(+1.33%)
Jul 26, 2022 3.100 3.140 2.990 3.010 168,204 -0.12(-3.83%)
Jul 25, 2022 3.210 3.220 3.075 3.130 192,813 -0.09(-2.80%)
Jul 22, 2022 3.240 3.355 3.130 3.220 250,205 +0.01(+0.31%)
Jul 21, 2022 3.230 3.230 3.135 3.210 114,569 +0.00(+0.00%)
Jul 20, 2022 3.330 3.400 3.190 3.210 243,222 -0.09(-2.73%)
Jul 19, 2022 3.260 3.320 3.160 3.300 192,600 +0.12(+3.77%)
Jul 18, 2022 3.190 3.270 3.130 3.180 241,066 +0.03(+0.95%)
Jul 15, 2022 3.210 3.240 3.090 3.150 265,452 -0.04(-1.25%)
Jul 14, 2022 3.110 3.220 3.090 3.190 182,706 +0.06(+1.92%)
Jul 13, 2022 2.970 3.270 2.950 3.130 549,183 +0.13(+4.33%)
Jul 12, 2022 2.830 3.050 2.750 3.000 371,440 +0.21(+7.53%)
Jul 11, 2022 2.900 2.940 2.780 2.790 246,742 -0.14(-4.78%)
Jul 08, 2022 2.800 2.949 2.790 2.930 152,830 +0.10(+3.53%)
Jul 07, 2022 2.790 2.880 2.710 2.830 247,302 +0.05(+1.80%)
Jul 06, 2022 2.620 2.795 2.620 2.780 194,043 +0.12(+4.51%)
Jul 05, 2022 2.720 2.840 2.600 2.660 590,039 -0.12(-4.32%)
Jul 01, 2022 2.880 2.890 2.700 2.780 289,787 -0.07(-2.46%)
Jun 30, 2022 2.790 2.875 2.720 2.850 209,659 +0.00(+0.00%)
Jun 29, 2022 2.770 2.870 2.705 2.850 383,196 +0.07(+2.52%)
Jun 28, 2022 2.890 3.030 2.770 2.780 418,126 -0.11(-3.81%)
Jun 27, 2022 2.860 3.010 2.730 2.890 460,469 +0.04(+1.40%)
Jun 24, 2022 2.950 3.130 2.810 2.850 4,225,014 -0.05(-1.72%)
Jun 23, 2022 2.930 3.010 2.695 2.900 593,527 -0.02(-0.68%)
Jun 22, 2022 2.730 3.040 2.690 2.920 461,442 +0.15(+5.42%)
Jun 21, 2022 2.700 2.860 2.650 2.770 533,179 +0.10(+3.75%)
Jun 17, 2022 2.650 2.800 2.620 2.670 653,149 +0.03(+1.14%)
Jun 16, 2022 2.930 2.960 2.544 2.640 547,024 -0.41(-13.44%)
Jun 15, 2022 2.950 3.085 2.772 3.050 856,940 +0.15(+5.17%)
Jun 14, 2022 2.600 2.930 2.550 2.900 698,714 +0.27(+10.27%)
Jun 13, 2022 2.480 2.660 2.456 2.630 355,206 +0.04(+1.54%)
Jun 10, 2022 2.680 2.715 2.545 2.590 213,344 -0.16(-5.82%)
Jun 09, 2022 2.570 2.800 2.530 2.750 538,937 +0.17(+6.59%)
Jun 08, 2022 2.660 2.740 2.530 2.580 419,378 -0.10(-3.73%)
Jun 07, 2022 2.390 2.700 2.336 2.680 476,208 +0.29(+12.13%)
Jun 06, 2022 2.360 2.420 2.295 2.390 352,913 +0.05(+2.14%)
Jun 03, 2022 1.940 2.370 1.850 2.340 535,689 +0.36(+18.18%)
Jun 02, 2022 1.900 1.995 1.830 1.980 516,211 +0.11(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.