Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 1,460 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 345,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0600 0.0600 3,149,032 -0.01(-20.00%)
Aug 16, 2022 0.0700 0.0850 0.0650 0.0750 1,582,100 +0.01(+25.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 1,165,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0600 378,000 -0.01(-14.29%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 212,000 +0.02(+27.27%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 27, 2022 0.0550 0.0550 0.0450 0.0450 3,000 -0.01(-18.18%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,377 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 10,250 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 -0.01(-23.08%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 269,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0 +0.01(+16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.