Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.480 1.310 1.340 324,325 -0.12(-8.22%)
Sep 29, 2022 1.500 1.530 1.440 1.460 128,815 -0.04(-2.67%)
Sep 28, 2022 1.500 1.540 1.465 1.500 75,781 +0.03(+2.04%)
Sep 27, 2022 1.470 1.480 1.441 1.470 60,591 +0.02(+1.38%)
Sep 26, 2022 1.470 1.509 1.450 1.450 91,419 -0.02(-1.36%)
Sep 23, 2022 1.430 1.470 1.430 1.470 172,104 +0.01(+0.68%)
Sep 22, 2022 1.450 1.470 1.442 1.460 74,840 -0.01(-0.68%)
Sep 21, 2022 1.460 1.510 1.460 1.470 177,519 +0.01(+0.68%)
Sep 20, 2022 1.450 1.470 1.445 1.460 83,593 +0.03(+2.10%)
Sep 19, 2022 1.490 1.490 1.410 1.430 72,551 -0.05(-3.38%)
Sep 16, 2022 1.470 1.480 1.400 1.480 340,682 +0.07(+4.96%)
Sep 15, 2022 1.410 1.430 1.370 1.410 105,820 -0.01(-0.70%)
Sep 14, 2022 1.440 1.440 1.370 1.420 102,758 +0.01(+0.71%)
Sep 13, 2022 1.420 1.440 1.350 1.410 75,673 +0.01(+0.71%)
Sep 12, 2022 1.330 1.440 1.300 1.400 287,622 +0.07(+5.26%)
Sep 09, 2022 1.280 1.360 1.271 1.330 153,402 +0.06(+4.72%)
Sep 08, 2022 1.360 1.454 1.230 1.270 670,594 -0.12(-8.63%)
Sep 07, 2022 1.370 1.410 1.280 1.390 222,312 +0.07(+5.30%)
Sep 06, 2022 1.410 1.430 1.310 1.320 236,035 -0.08(-5.71%)
Sep 02, 2022 1.420 1.480 1.380 1.400 91,283 -0.02(-1.41%)
Sep 01, 2022 1.470 1.470 1.390 1.420 281,200 -0.07(-4.70%)
Aug 31, 2022 1.440 1.510 1.438 1.490 86,129 +0.06(+4.20%)
Aug 30, 2022 1.450 1.460 1.407 1.430 143,777 -0.02(-1.38%)
Aug 29, 2022 1.560 1.617 1.450 1.450 240,372 -0.15(-9.38%)
Aug 26, 2022 1.680 1.690 1.590 1.600 116,428 -0.10(-5.88%)
Aug 25, 2022 1.670 1.710 1.650 1.700 86,109 +0.03(+1.80%)
Aug 24, 2022 1.590 1.680 1.570 1.670 153,151 +0.10(+6.37%)
Aug 23, 2022 1.530 1.590 1.510 1.570 96,918 +0.02(+1.29%)
Aug 22, 2022 1.550 1.590 1.510 1.550 134,000 -0.01(-0.64%)
Aug 19, 2022 1.630 1.630 1.550 1.560 127,414 -0.06(-3.70%)
Aug 18, 2022 1.630 1.640 1.570 1.620 103,905 -0.02(-1.22%)
Aug 17, 2022 1.690 1.720 1.610 1.640 215,392 -0.09(-5.20%)
Aug 16, 2022 1.730 1.770 1.680 1.730 207,360 +0.00(+0.29%)
Aug 15, 2022 1.690 1.730 1.630 1.725 260,927 +0.05(+2.68%)
Aug 12, 2022 1.570 1.710 1.570 1.680 287,243 +0.09(+5.66%)
Aug 11, 2022 1.640 1.690 1.550 1.590 263,229 +0.01(+0.63%)
Aug 10, 2022 1.560 1.620 1.550 1.580 264,732 +0.04(+2.60%)
Aug 09, 2022 1.550 1.560 1.510 1.540 152,596 -0.02(-1.28%)
Aug 08, 2022 1.650 1.670 1.500 1.560 305,283 -0.06(-3.70%)
Aug 05, 2022 1.520 1.629 1.510 1.620 139,262 +0.08(+5.19%)
Aug 04, 2022 1.460 1.540 1.460 1.540 242,607 +0.07(+4.76%)
Aug 03, 2022 1.470 1.510 1.440 1.470 435,373 +0.01(+0.68%)
Aug 02, 2022 1.340 1.500 1.340 1.460 371,183 +0.10(+7.35%)
Aug 01, 2022 1.350 1.390 1.330 1.360 225,496 -0.01(-0.73%)
Jul 29, 2022 1.370 1.400 1.340 1.370 222,670 +0.00(+0.00%)
Jul 28, 2022 1.380 1.439 1.360 1.370 427,544 -0.02(-1.44%)
Jul 27, 2022 1.390 1.430 1.380 1.390 366,268 +0.00(+0.00%)
Jul 26, 2022 1.510 1.510 1.390 1.390 416,590 -0.12(-7.95%)
Jul 25, 2022 1.560 1.590 1.480 1.510 544,686 -0.06(-3.82%)
Jul 22, 2022 1.670 1.670 1.540 1.570 233,679 -0.09(-5.42%)
Jul 21, 2022 1.580 1.670 1.580 1.660 142,773 +0.07(+4.40%)
Jul 20, 2022 1.580 1.640 1.580 1.590 258,789 +0.01(+0.63%)
Jul 19, 2022 1.580 1.620 1.560 1.580 252,684 +0.01(+0.64%)
Jul 18, 2022 1.630 1.680 1.560 1.570 310,758 -0.08(-4.85%)
Jul 15, 2022 1.590 1.655 1.560 1.650 151,692 +0.06(+3.77%)
Jul 14, 2022 1.730 1.730 1.560 1.590 598,230 -0.21(-11.67%)
Jul 13, 2022 1.750 1.850 1.720 1.800 218,170 +0.05(+2.86%)
Jul 12, 2022 1.800 1.830 1.740 1.750 137,695 -0.09(-4.89%)
Jul 11, 2022 1.870 1.885 1.820 1.840 205,357 -0.03(-1.60%)
Jul 08, 2022 1.810 1.910 1.810 1.870 342,851 +0.03(+1.63%)
Jul 07, 2022 1.780 1.872 1.770 1.840 245,354 +0.06(+3.37%)
Jul 06, 2022 1.670 1.785 1.669 1.780 394,123 +0.10(+5.95%)
Jul 05, 2022 1.540 1.700 1.530 1.680 255,238 +0.14(+9.09%)
Jul 01, 2022 1.620 1.680 1.540 1.540 310,936 -0.09(-5.52%)
Jun 30, 2022 1.530 1.630 1.530 1.630 112,042 +0.05(+3.16%)
Jun 29, 2022 1.570 1.600 1.530 1.580 221,563 -0.01(-0.63%)
Jun 28, 2022 1.700 1.730 1.580 1.590 431,526 -0.09(-5.36%)
Jun 27, 2022 1.770 1.770 1.650 1.680 331,865 -0.05(-2.89%)
Jun 24, 2022 1.800 1.900 1.710 1.730 2,393,014 -0.07(-3.89%)
Jun 23, 2022 1.670 1.800 1.660 1.800 406,763 +0.12(+7.14%)
Jun 22, 2022 1.520 1.730 1.520 1.680 1,185,183 -0.03(-1.75%)
Jun 21, 2022 1.650 1.730 1.640 1.710 537,594 +0.08(+4.91%)
Jun 17, 2022 1.640 1.765 1.600 1.630 1,069,094 -0.01(-0.61%)
Jun 16, 2022 1.570 1.660 1.570 1.640 452,182 -0.04(-2.38%)
Jun 15, 2022 1.550 1.680 1.505 1.680 437,705 +0.12(+7.69%)
Jun 14, 2022 1.630 1.635 1.552 1.560 175,604 -0.10(-6.02%)
Jun 13, 2022 1.700 1.700 1.530 1.660 322,556 -0.07(-4.05%)
Jun 10, 2022 1.730 1.800 1.710 1.730 318,837 -0.12(-6.49%)
Jun 09, 2022 1.870 1.930 1.825 1.850 333,653 -0.02(-1.07%)
Jun 08, 2022 1.900 1.940 1.810 1.870 450,492 -0.02(-1.06%)
Jun 07, 2022 1.660 1.920 1.660 1.890 716,100 +0.18(+10.53%)
Jun 06, 2022 1.770 1.940 1.621 1.710 1,728,525 +0.01(+0.59%)
Jun 03, 2022 1.660 1.740 1.620 1.700 478,076 -0.01(-0.58%)
Jun 02, 2022 1.670 1.750 1.650 1.710 258,499 +0.03(+1.79%)
Jun 01, 2022 1.730 1.755 1.650 1.680 441,146 -0.04(-2.33%)
May 31, 2022 1.740 1.820 1.662 1.720 719,589 -0.02(-1.15%)
May 27, 2022 1.590 1.755 1.575 1.740 503,603 +0.11(+6.75%)
May 26, 2022 1.510 1.670 1.502 1.630 841,798 +0.10(+6.54%)
May 25, 2022 1.460 1.580 1.460 1.530 580,061 +0.06(+4.08%)
May 24, 2022 1.530 1.590 1.460 1.470 258,329 -0.10(-6.37%)
May 23, 2022 1.560 1.600 1.520 1.570 344,063 +0.02(+1.29%)
May 20, 2022 1.520 1.580 1.495 1.550 446,072 +0.03(+1.97%)
May 19, 2022 1.550 1.581 1.520 1.520 219,818 -0.02(-1.30%)
May 18, 2022 1.520 1.590 1.510 1.540 298,959 -0.03(-1.91%)
May 17, 2022 1.430 1.600 1.425 1.570 608,394 +0.17(+12.14%)
May 16, 2022 1.400 1.480 1.350 1.400 403,201 +0.03(+2.19%)
May 13, 2022 1.420 1.490 1.370 1.370 382,863 -0.04(-2.84%)
May 12, 2022 1.340 1.430 1.290 1.410 324,014 +0.08(+6.02%)
May 11, 2022 1.420 1.420 1.280 1.330 441,896 -0.09(-6.34%)
May 10, 2022 1.340 1.470 1.330 1.420 356,361 +0.09(+6.77%)
May 09, 2022 1.420 1.450 1.320 1.330 454,830 -0.13(-8.90%)
May 06, 2022 1.540 1.589 1.450 1.460 615,754 -0.07(-4.58%)
May 05, 2022 1.570 1.586 1.480 1.530 408,451 -0.09(-5.56%)
May 04, 2022 1.570 1.630 1.480 1.620 354,050 +0.05(+3.18%)
May 03, 2022 1.560 1.600 1.510 1.570 206,797 +0.06(+3.97%)
May 02, 2022 1.500 1.560 1.460 1.510 412,123 +0.01(+0.67%)
Apr 29, 2022 1.520 1.600 1.480 1.500 210,921 -0.05(-3.23%)
Apr 28, 2022 1.520 1.579 1.460 1.550 389,229 +0.02(+1.31%)
Apr 27, 2022 1.450 1.550 1.420 1.530 393,144 +0.07(+4.79%)
Apr 26, 2022 1.560 1.562 1.445 1.460 386,900 -0.13(-8.18%)
Apr 25, 2022 1.480 1.610 1.480 1.590 334,839 +0.08(+5.30%)
Apr 22, 2022 1.560 1.580 1.480 1.510 363,128 -0.03(-1.95%)
Apr 21, 2022 1.670 1.700 1.520 1.540 483,045 -0.13(-7.78%)
Apr 20, 2022 1.640 1.735 1.615 1.670 327,751 +0.01(+0.60%)
Apr 19, 2022 1.650 1.682 1.585 1.660 412,295 -0.01(-0.60%)
Apr 18, 2022 1.760 1.770 1.640 1.670 449,096 -0.12(-6.70%)
Apr 14, 2022 1.970 1.970 1.750 1.790 1,310,229 -0.17(-8.67%)
Apr 13, 2022 1.750 2.200 1.710 1.960 7,444,514 +0.19(+10.73%)
Apr 12, 2022 1.730 1.940 1.730 1.770 1,046,658 +0.01(+0.57%)
Apr 11, 2022 1.830 1.854 1.730 1.760 663,238 -0.07(-3.83%)
Apr 08, 2022 1.940 1.954 1.810 1.830 461,599 -0.06(-3.17%)
Apr 07, 2022 1.940 1.950 1.860 1.890 355,934 -0.06(-3.08%)
Apr 06, 2022 2.010 2.040 1.870 1.950 723,764 -0.14(-6.70%)
Apr 05, 2022 2.110 2.205 2.030 2.090 853,046 -0.01(-0.48%)
Apr 04, 2022 2.280 2.329 2.040 2.100 1,414,142 -0.21(-9.09%)
Apr 01, 2022 2.330 2.390 2.240 2.310 1,265,919 +0.03(+1.32%)
Mar 31, 2022 2.090 2.310 2.000 2.280 2,010,619 +0.23(+11.22%)
Mar 30, 2022 2.020 2.190 1.960 2.050 1,705,020 +0.05(+2.50%)
Mar 29, 2022 1.850 2.030 1.810 2.000 1,210,329 +0.21(+11.73%)
Mar 28, 2022 1.880 1.910 1.720 1.790 1,469,787 -0.10(-5.29%)
Mar 25, 2022 1.730 2.190 1.720 1.890 6,252,519 +0.17(+9.88%)
Mar 24, 2022 1.830 1.850 1.660 1.720 2,537,766 +0.14(+8.86%)
Mar 23, 2022 1.630 1.690 1.560 1.580 751,277 -0.02(-1.25%)
Mar 22, 2022 1.620 1.660 1.580 1.600 875,073 -0.02(-1.23%)
Mar 21, 2022 1.740 1.750 1.590 1.620 1,470,010 -0.15(-8.47%)
Mar 18, 2022 1.710 1.810 1.690 1.770 1,064,273 +0.09(+5.36%)
Mar 17, 2022 1.660 1.690 1.620 1.680 682,476 +0.00(+0.00%)
Mar 16, 2022 1.520 1.690 1.500 1.680 1,977,226 +0.17(+11.26%)
Mar 15, 2022 1.420 1.510 1.370 1.510 1,423,197 +0.11(+7.86%)
Mar 14, 2022 1.450 1.476 1.360 1.400 1,382,739 -0.10(-6.67%)
Mar 11, 2022 1.520 1.580 1.440 1.500 1,323,645 -0.04(-2.60%)
Mar 10, 2022 1.600 1.620 1.470 1.540 2,155,643 -0.11(-6.67%)
Mar 09, 2022 1.650 1.720 1.590 1.650 2,066,442 +0.05(+3.12%)
Mar 08, 2022 1.600 1.700 1.550 1.600 3,317,931 -0.06(-3.61%)
Mar 07, 2022 1.610 1.760 1.612 1.660 1,989,318 -0.03(-1.78%)
Mar 04, 2022 1.880 1.880 1.650 1.690 3,829,650 -0.17(-9.14%)
Mar 03, 2022 1.990 1.990 1.800 1.860 3,973,418 -0.14(-7.00%)
Mar 02, 2022 2.090 2.100 1.810 2.000 10,729,746 -0.52(-20.63%)
Mar 01, 2022 2.390 2.790 2.360 2.520 6,077,000 +0.12(+5.00%)
Feb 28, 2022 2.280 2.410 2.220 2.400 2,573,981 +0.07(+3.00%)
Feb 25, 2022 2.380 2.500 2.260 2.330 2,456,153 -0.09(-3.92%)
Feb 24, 2022 2.130 2.430 2.110 2.425 4,010,093 -0.04(-1.42%)
Feb 23, 2022 2.330 2.690 2.190 2.460 8,387,405 -0.06(-2.38%)
Feb 22, 2022 2.570 3.050 2.450 2.520 47,374,828 +0.04(+1.61%)
Feb 18, 2022 2.480 0 +0.48(+24.00%)
Feb 17, 2022 1.960 2.040 1.870 2.000 16,086,016 -0.07(-3.38%)
Feb 16, 2022 2.020 2.380 1.871 2.070 180,778,992 +0.73(+54.48%)
Feb 15, 2022 1.300 1.360 1.270 1.340 10,767,624 +0.08(+6.35%)
Feb 14, 2022 1.310 1.310 1.250 1.260 103,901 -0.02(-1.56%)
Feb 11, 2022 1.340 1.390 1.280 1.280 310,585 -0.08(-5.88%)
Feb 10, 2022 1.370 1.442 1.320 1.360 363,893 -0.02(-1.45%)
Feb 09, 2022 1.290 1.380 1.290 1.380 431,607 +0.10(+7.81%)
Feb 08, 2022 1.350 1.350 1.270 1.280 195,048 -0.04(-3.03%)
Feb 07, 2022 1.330 1.370 1.290 1.320 444,459 +0.06(+4.76%)
Feb 04, 2022 1.340 1.346 1.250 1.260 492,059 -0.04(-3.08%)
Feb 03, 2022 1.380 1.300 1.300 216,116 -0.08(-5.80%)
Feb 02, 2022 1.590 1.590 1.380 1.380 421,645 -0.16(-10.39%)
Feb 01, 2022 1.530 1.550 1.450 1.540 310,711 +0.04(+2.67%)
Jan 31, 2022 1.380 1.515 1.500 395,575 +0.13(+9.49%)
Jan 28, 2022 1.330 1.390 1.270 1.370 279,534 +0.03(+2.24%)
Jan 27, 2022 1.480 1.480 1.330 1.340 274,702 -0.12(-8.22%)
Jan 26, 2022 1.550 1.600 1.436 1.460 457,320 -0.04(-2.67%)
Jan 25, 2022 1.490 1.530 1.440 1.500 205,165 +0.01(+0.67%)
Jan 24, 2022 1.470 1.500 1.340 1.490 503,074 -0.01(-0.67%)
Jan 21, 2022 1.790 1.790 1.430 1.500 1,086,007 -0.26(-14.77%)
Jan 20, 2022 2.000 2.020 1.750 1.760 1,007,405 -0.21(-10.66%)
Jan 19, 2022 2.020 2.080 1.930 1.970 275,340 -0.05(-2.48%)
Jan 18, 2022 2.050 2.100 1.940 2.020 424,361 -0.03(-1.46%)
Jan 14, 2022 2.050 0 +0.11(+5.67%)
Jan 13, 2022 1.970 2.070 1.910 1.940 497,671 -0.05(-2.51%)
Jan 12, 2022 2.030 2.140 1.900 1.990 460,828 -0.03(-1.49%)
Jan 11, 2022 2.160 2.230 2.000 2.020 411,514 -0.11(-5.16%)
Jan 10, 2022 2.140 2.170 2.050 2.130 152,201 -0.02(-0.93%)
Jan 07, 2022 2.140 2.220 2.070 2.150 87,257 +0.00(+0.00%)
Jan 06, 2022 2.140 2.225 2.010 2.150 255,545 +0.01(+0.47%)
Jan 05, 2022 2.260 2.310 2.100 2.140 610,275 -0.09(-4.04%)
Jan 04, 2022 2.460 2.460 2.220 2.230 278,355 -0.19(-7.85%)
Jan 03, 2022 2.370 2.450 2.270 2.420 362,855 +0.09(+3.86%)
Dec 31, 2021 2.490 2.494 2.300 2.330 267,120 -0.13(-5.28%)
Dec 30, 2021 2.400 2.565 2.400 2.460 174,141 +0.06(+2.50%)
Dec 29, 2021 2.390 2.440 2.330 2.400 170,405 +0.00(+0.00%)
Dec 28, 2021 2.390 2.480 2.370 2.400 178,833 -0.01(-0.41%)
Dec 27, 2021 2.510 2.520 2.370 2.410 134,050 -0.10(-3.98%)
Dec 23, 2021 2.450 2.585 2.420 2.510 160,003 +0.06(+2.45%)
Dec 22, 2021 2.410 2.490 2.393 2.450 334,687 -0.03(-1.21%)
Dec 21, 2021 2.520 2.550 2.450 2.480 362,087 -0.02(-0.80%)
Dec 20, 2021 2.630 2.650 2.470 2.500 278,410 -0.13(-4.94%)
Dec 17, 2021 2.680 2.825 2.598 2.630 287,465 -0.06(-2.23%)
Dec 16, 2021 2.840 2.850 2.670 2.690 169,145 -0.05(-1.82%)
Dec 15, 2021 2.650 2.830 2.560 2.740 177,184 +0.08(+3.01%)
Dec 14, 2021 2.750 2.830 2.630 2.660 200,793 -0.11(-3.97%)
Dec 13, 2021 2.860 2.900 2.700 2.770 131,141 -0.10(-3.48%)
Dec 10, 2021 3.060 3.130 2.860 2.870 144,181 -0.17(-5.59%)
Dec 09, 2021 3.150 3.210 2.950 3.040 170,185 -0.14(-4.40%)
Dec 08, 2021 3.100 3.250 3.070 3.180 189,989 +0.06(+1.92%)
Dec 07, 2021 3.030 3.250 3.000 3.120 400,188 +0.18(+6.12%)
Dec 06, 2021 2.950 3.140 2.810 2.940 386,503 +0.02(+0.68%)
Dec 03, 2021 3.170 3.170 2.920 2.920 138,567 -0.22(-7.01%)
Dec 02, 2021 3.120 3.160 2.950 3.140 188,444 +0.06(+1.95%)
Dec 01, 2021 3.290 3.330 3.060 3.080 156,238 -0.15(-4.64%)
Nov 30, 2021 3.210 3.350 3.170 3.230 955,127 +0.01(+0.31%)
Nov 29, 2021 3.360 3.400 3.200 3.220 155,474 -0.04(-1.23%)
Nov 26, 2021 3.490 3.490 3.180 3.260 159,165 -0.22(-6.32%)
Nov 24, 2021 3.400 3.520 3.311 3.480 110,020 +0.08(+2.35%)
Nov 23, 2021 3.490 3.490 3.290 3.400 232,218 -0.09(-2.58%)
Nov 22, 2021 3.550 3.600 3.434 3.490 245,622 -0.02(-0.57%)
Nov 19, 2021 3.590 3.600 3.430 3.510 169,291 -0.08(-2.23%)
Nov 18, 2021 3.780 3.630 3.560 3.590 203,661 -0.19(-5.03%)
Nov 17, 2021 3.830 3.866 3.750 3.780 230,494 -0.05(-1.31%)
Nov 16, 2021 3.890 3.910 3.800 3.830 269,969 -0.11(-2.79%)
Nov 15, 2021 4.150 4.160 3.900 3.940 453,506 -0.23(-5.52%)
Nov 12, 2021 4.260 4.270 4.130 4.170 298,381 -0.16(-3.70%)
Nov 11, 2021 4.420 4.430 4.320 4.330 205,241 -0.02(-0.46%)
Nov 10, 2021 4.870 4.330 4.350 530,890 -0.70(-13.86%)
Nov 09, 2021 5.060 5.080 4.820 5.050 133,625 +0.01(+0.20%)
Nov 08, 2021 5.000 5.060 4.976 5.040 94,286 +0.08(+1.61%)
Nov 05, 2021 5.190 5.370 4.880 4.960 229,222 -0.20(-3.88%)
Nov 04, 2021 5.330 5.330 5.100 5.160 86,429 -0.14(-2.64%)
Nov 03, 2021 5.000 5.340 4.998 5.300 187,021 +0.26(+5.16%)
Nov 02, 2021 5.160 5.180 4.960 5.040 94,983 -0.10(-1.95%)
Nov 01, 2021 4.910 5.300 4.870 5.140 196,539 +0.27(+5.54%)
Oct 29, 2021 4.940 5.061 4.840 4.870 79,553 -0.07(-1.42%)
Oct 28, 2021 4.750 4.980 4.712 4.940 99,352 +0.22(+4.66%)
Oct 27, 2021 4.930 4.990 4.710 4.720 129,071 -0.21(-4.26%)
Oct 26, 2021 5.010 4.930 115,465 -0.07(-1.40%)
Oct 25, 2021 4.990 5.000 144,751 -0.02(-0.40%)
Oct 22, 2021 5.140 5.150 4.900 5.020 146,096 -0.15(-2.90%)
Oct 21, 2021 5.110 5.350 5.110 5.170 138,469 +0.05(+0.98%)
Oct 20, 2021 5.130 5.230 5.070 5.120 101,914 +0.00(+0.00%)
Oct 19, 2021 5.070 5.210 5.030 5.120 109,545 +0.07(+1.39%)
Oct 18, 2021 5.420 5.420 5.000 5.050 338,375 -0.31(-5.78%)
Oct 15, 2021 5.490 5.490 5.330 5.360 104,816 -0.07(-1.29%)
Oct 14, 2021 5.530 5.640 5.400 5.430 183,469 +0.06(+1.12%)
Oct 13, 2021 5.270 5.460 5.270 5.370 133,789 +0.10(+1.90%)
Oct 12, 2021 5.270 5.328 5.170 5.270 114,059 +0.00(+0.00%)
Oct 11, 2021 5.360 5.410 5.170 5.270 129,606 -0.05(-0.94%)
Oct 08, 2021 5.440 5.457 5.220 5.320 231,868 -0.11(-2.03%)
Oct 07, 2021 5.580 5.760 5.410 5.430 188,783 -0.15(-2.69%)
Oct 06, 2021 5.520 5.780 5.500 5.580 164,495 +0.00(+0.00%)
Oct 05, 2021 5.760 5.844 5.520 5.580 151,118 -0.17(-2.96%)
Oct 04, 2021 5.900 5.925 5.727 5.750 245,590 -0.19(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.