Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.25 36.18 33.50 34.20 480,442 -0.88(-2.51%)
Sep 29, 2022 36.36 37.00 34.49 35.08 492,129 -2.97(-7.81%)
Sep 28, 2022 38.90 39.25 36.24 38.05 348,065 -0.79(-2.03%)
Sep 27, 2022 38.41 39.96 38.23 38.84 437,625 +1.41(+3.77%)
Sep 26, 2022 36.03 38.71 35.89 37.43 458,258 +0.43(+1.16%)
Sep 23, 2022 36.67 39.18 35.38 37.00 853,788 -0.33(-0.88%)
Sep 22, 2022 42.90 43.12 36.67 37.33 1,014,620 -5.56(-12.96%)
Sep 21, 2022 49.26 49.49 42.37 42.89 721,185 -6.23(-12.68%)
Sep 20, 2022 46.82 49.25 46.58 49.12 312,328 +2.62(+5.63%)
Sep 19, 2022 47.45 47.84 44.93 46.50 429,752 -0.95(-2.00%)
Sep 16, 2022 47.80 48.83 46.59 47.45 2,245,139 -1.50(-3.06%)
Sep 15, 2022 49.42 51.49 48.60 48.95 759,571 -0.22(-0.45%)
Sep 14, 2022 50.12 50.53 48.58 49.17 457,668 -0.78(-1.56%)
Sep 13, 2022 50.90 52.00 49.69 49.95 911,344 -1.74(-3.37%)
Sep 12, 2022 48.81 52.48 48.64 51.69 577,520 +2.89(+5.92%)
Sep 09, 2022 45.55 53.95 45.49 48.80 1,924,117 +5.47(+12.62%)
Sep 08, 2022 45.07 45.27 42.66 43.33 664,637 -2.79(-6.05%)
Sep 07, 2022 49.64 49.94 46.00 46.12 827,043 -2.23(-4.61%)
Sep 06, 2022 45.21 49.49 44.83 48.35 1,132,497 +2.14(+4.63%)
Sep 02, 2022 47.51 48.51 45.36 46.21 354,748 -0.08(-0.17%)
Sep 01, 2022 46.48 47.47 43.89 46.29 389,154 +0.08(+0.17%)
Aug 31, 2022 43.64 47.10 43.64 46.21 593,063 +2.85(+6.57%)
Aug 30, 2022 44.32 45.25 42.71 43.36 321,995 -0.50(-1.14%)
Aug 29, 2022 45.46 46.50 43.71 43.86 348,083 -2.72(-5.84%)
Aug 26, 2022 45.50 48.69 44.75 46.58 934,390 +1.99(+4.46%)
Aug 25, 2022 44.62 45.05 43.63 44.59 381,497 +1.22(+2.81%)
Aug 24, 2022 41.30 44.05 41.30 43.37 176,911 +1.19(+2.82%)
Aug 23, 2022 42.22 42.85 41.30 42.18 363,044 +0.15(+0.36%)
Aug 22, 2022 43.29 43.29 41.42 42.03 342,215 -0.79(-1.84%)
Aug 19, 2022 42.09 43.13 41.25 42.82 146,720 -0.36(-0.83%)
Aug 18, 2022 43.52 43.86 41.04 43.18 378,841 -0.34(-0.78%)
Aug 17, 2022 44.15 45.80 43.16 43.52 207,650 -2.04(-4.48%)
Aug 16, 2022 45.04 46.30 43.85 45.56 463,958 -0.22(-0.48%)
Aug 15, 2022 44.17 46.40 43.00 45.78 495,567 +1.61(+3.65%)
Aug 12, 2022 44.53 45.24 43.52 44.17 231,611 -0.83(-1.84%)
Aug 11, 2022 46.50 46.50 44.03 45.00 440,452 +0.27(+0.60%)
Aug 10, 2022 42.93 45.21 41.71 44.73 300,470 -0.48(-1.06%)
Aug 09, 2022 47.50 47.50 44.25 45.21 305,172 -1.87(-3.97%)
Aug 08, 2022 50.47 50.89 46.29 47.08 804,332 +1.81(+4.00%)
Aug 05, 2022 40.37 45.40 39.77 45.27 391,904 +4.44(+10.87%)
Aug 04, 2022 38.97 41.03 38.14 40.83 404,940 +3.06(+8.10%)
Aug 03, 2022 38.10 39.40 37.20 37.77 363,339 -0.68(-1.77%)
Aug 02, 2022 38.21 39.56 37.80 38.45 403,163 -0.43(-1.11%)
Aug 01, 2022 39.48 40.92 38.53 38.88 264,529 -1.65(-4.07%)
Jul 29, 2022 40.44 40.63 38.81 40.53 435,386 -1.57(-3.73%)
Jul 28, 2022 43.22 43.22 40.41 42.10 399,811 -1.15(-2.66%)
Jul 27, 2022 42.70 43.91 41.85 43.25 206,977 +0.24(+0.56%)
Jul 26, 2022 43.24 43.68 41.71 43.01 201,026 -0.35(-0.81%)
Jul 25, 2022 43.28 43.48 41.54 43.36 230,512 -0.51(-1.16%)
Jul 22, 2022 45.59 45.59 43.49 43.87 263,896 -1.61(-3.54%)
Jul 21, 2022 43.03 45.69 42.64 45.48 340,714 +1.42(+3.22%)
Jul 20, 2022 43.38 45.59 43.04 44.06 725,288 +0.85(+1.97%)
Jul 19, 2022 42.00 43.85 39.90 43.21 846,389 +1.65(+3.97%)
Jul 18, 2022 40.41 43.05 40.41 41.56 1,375,147 +2.56(+6.56%)
Jul 15, 2022 37.63 39.30 36.00 39.00 334,781 +1.34(+3.56%)
Jul 14, 2022 38.49 39.37 36.70 37.66 291,902 -0.37(-0.97%)
Jul 13, 2022 35.06 39.74 35.06 38.03 291,112 +0.34(+0.90%)
Jul 12, 2022 38.03 38.12 36.11 37.69 470,796 -0.74(-1.93%)
Jul 11, 2022 38.39 38.93 36.79 38.43 389,783 -0.07(-0.18%)
Jul 08, 2022 37.20 38.78 36.51 38.50 541,719 +0.42(+1.10%)
Jul 07, 2022 37.35 38.87 36.71 38.08 503,252 +0.84(+2.26%)
Jul 06, 2022 39.87 40.49 37.07 37.24 597,188 -4.17(-10.07%)
Jul 05, 2022 38.21 42.74 38.21 41.41 1,387,361 +2.87(+7.45%)
Jul 01, 2022 34.83 39.39 34.27 38.54 614,188 +3.86(+11.13%)
Jun 30, 2022 33.61 34.90 33.08 34.68 548,307 +0.13(+0.38%)
Jun 29, 2022 33.80 35.58 32.79 34.55 435,381 +0.09(+0.26%)
Jun 28, 2022 34.43 35.01 33.56 34.46 637,994 +0.13(+0.38%)
Jun 27, 2022 34.33 35.00 33.58 34.33 431,178 +0.11(+0.32%)
Jun 24, 2022 33.50 34.41 33.20 34.22 505,166 +1.07(+3.23%)
Jun 23, 2022 30.83 33.38 30.68 33.15 822,867 +0.61(+1.87%)
Jun 22, 2022 28.20 34.85 28.01 32.54 1,191,505 +3.49(+12.01%)
Jun 21, 2022 28.58 31.49 28.58 29.05 795,568 +1.32(+4.76%)
Jun 17, 2022 23.89 28.32 23.89 27.73 713,913 +4.59(+19.84%)
Jun 16, 2022 23.25 23.86 22.51 23.14 721,291 -1.37(-5.59%)
Jun 15, 2022 24.16 24.70 23.50 24.51 361,837 +0.51(+2.13%)
Jun 14, 2022 25.10 26.15 23.40 24.00 635,568 -1.18(-4.69%)
Jun 13, 2022 25.60 26.25 24.50 25.18 849,567 -1.43(-5.37%)
Jun 10, 2022 27.15 27.61 25.89 26.61 555,506 -0.39(-1.44%)
Jun 09, 2022 28.74 29.09 26.75 27.00 845,009 -2.43(-8.26%)
Jun 08, 2022 28.03 31.60 28.03 29.43 1,565,964 +1.64(+5.90%)
Jun 07, 2022 26.54 28.15 26.50 27.79 758,499 +0.96(+3.58%)
Jun 06, 2022 30.29 30.45 25.82 26.83 1,395,661 -3.56(-11.71%)
Jun 03, 2022 28.78 32.09 28.09 30.39 1,276,769 +1.69(+5.89%)
Jun 02, 2022 29.50 30.69 27.51 28.70 744,056 -0.80(-2.71%)
Jun 01, 2022 29.80 31.38 29.03 29.50 877,981 +0.40(+1.37%)
May 31, 2022 30.88 30.89 28.07 29.10 1,719,102 -0.80(-2.68%)
May 27, 2022 30.02 31.23 28.32 29.90 745,171 -0.10(-0.33%)
May 26, 2022 31.85 32.58 29.85 30.00 842,634 -2.11(-6.57%)
May 25, 2022 34.18 35.66 31.13 32.11 472,724 -1.94(-5.70%)
May 24, 2022 35.87 36.27 33.23 34.05 397,514 -3.02(-8.15%)
May 23, 2022 36.81 38.01 35.89 37.07 288,706 +0.28(+0.76%)
May 20, 2022 36.75 37.62 35.14 36.79 309,783 +1.07(+3.00%)
May 19, 2022 34.63 36.70 33.44 35.72 414,930 +1.21(+3.51%)
May 18, 2022 35.00 36.31 33.61 34.51 592,381 -0.84(-2.38%)
May 17, 2022 33.55 35.47 33.55 35.35 489,455 +2.41(+7.32%)
May 16, 2022 32.85 34.13 32.28 32.94 682,603 -0.28(-0.84%)
May 13, 2022 28.13 33.86 28.13 33.22 901,660 +6.15(+22.72%)
May 12, 2022 25.03 28.50 24.61 27.07 983,234 +2.04(+8.15%)
May 11, 2022 30.00 30.90 24.50 25.03 1,032,585 -1.21(-4.61%)
May 10, 2022 26.82 27.26 25.02 26.24 634,035 +0.68(+2.66%)
May 09, 2022 28.23 29.10 24.80 25.56 1,049,238 -2.99(-10.47%)
May 06, 2022 34.87 35.41 28.08 28.55 852,056 -7.23(-20.21%)
May 05, 2022 36.98 37.12 35.53 35.78 391,473 -1.85(-4.92%)
May 04, 2022 38.38 38.68 34.93 37.63 306,034 -1.46(-3.73%)
May 03, 2022 39.81 40.94 38.91 39.09 395,050 -0.46(-1.16%)
May 02, 2022 40.09 42.02 38.17 39.55 318,834 -0.41(-1.03%)
Apr 29, 2022 40.73 44.18 39.40 39.96 783,250 +0.03(+0.08%)
Apr 28, 2022 43.00 43.57 37.91 39.93 396,996 -2.84(-6.64%)
Apr 27, 2022 41.62 44.34 40.56 42.77 522,415 +1.55(+3.76%)
Apr 26, 2022 44.89 45.27 40.74 41.22 492,474 -4.67(-10.18%)
Apr 25, 2022 42.18 46.05 41.70 45.89 315,951 +2.50(+5.76%)
Apr 22, 2022 41.78 45.19 41.30 43.39 385,029 +1.18(+2.80%)
Apr 21, 2022 45.70 46.58 42.00 42.21 523,567 -2.79(-6.20%)
Apr 20, 2022 44.57 45.76 44.26 45.00 413,554 -0.12(-0.27%)
Apr 19, 2022 43.00 45.31 42.48 45.12 282,762 +2.32(+5.42%)
Apr 18, 2022 44.60 44.60 42.19 42.80 377,067 -1.61(-3.63%)
Apr 14, 2022 44.49 45.12 43.50 44.41 251,298 -0.24(-0.54%)
Apr 13, 2022 42.38 45.19 40.96 44.65 322,543 +2.20(+5.18%)
Apr 12, 2022 43.91 44.53 41.78 42.45 244,843 -0.44(-1.03%)
Apr 11, 2022 43.10 44.72 42.03 42.89 289,797 -0.62(-1.42%)
Apr 08, 2022 46.21 46.24 43.34 43.51 212,333 -3.14(-6.73%)
Apr 07, 2022 47.00 48.01 45.00 46.65 374,700 -0.35(-0.74%)
Apr 06, 2022 48.03 49.04 45.76 47.00 372,047 -1.00(-2.08%)
Apr 05, 2022 49.30 50.05 47.89 48.00 604,809 -1.68(-3.38%)
Apr 04, 2022 46.01 50.05 45.80 49.68 639,337 +4.21(+9.26%)
Apr 01, 2022 46.59 47.34 44.08 45.47 495,894 +1.49(+3.39%)
Mar 31, 2022 45.35 45.35 42.90 43.98 463,025 -1.53(-3.36%)
Mar 30, 2022 45.80 46.73 44.50 45.51 495,825 +0.32(+0.71%)
Mar 29, 2022 42.53 45.43 42.53 45.19 761,273 +3.87(+9.37%)
Mar 28, 2022 43.11 43.32 38.98 41.32 500,993 -0.99(-2.34%)
Mar 25, 2022 45.42 45.42 41.75 42.31 520,767 -4.60(-9.81%)
Mar 24, 2022 44.64 47.30 42.43 46.91 1,667,888 +3.09(+7.05%)
Mar 23, 2022 42.45 45.53 41.26 43.82 1,032,140 +1.17(+2.74%)
Mar 22, 2022 39.66 43.29 39.00 42.65 895,095 +4.22(+10.98%)
Mar 21, 2022 39.38 39.69 37.58 38.43 1,359,297 -0.30(-0.77%)
Mar 18, 2022 35.13 40.17 34.92 38.73 2,226,292 +3.38(+9.56%)
Mar 17, 2022 34.56 36.45 32.98 35.35 1,260,881 -0.46(-1.28%)
Mar 16, 2022 36.20 40.79 35.54 35.81 3,816,548 +6.75(+23.23%)
Mar 15, 2022 27.89 30.14 27.01 29.06 2,348,890 +1.29(+4.65%)
Mar 14, 2022 28.10 29.59 25.74 27.77 3,693,387 -2.01(-6.75%)
Mar 11, 2022 35.27 35.80 29.62 29.78 2,447,731 -5.72(-16.11%)
Mar 10, 2022 36.80 36.80 30.02 35.50 2,969,370 -3.52(-9.02%)
Mar 09, 2022 36.76 39.80 36.76 39.02 599,604 +2.31(+6.29%)
Mar 08, 2022 37.67 38.18 35.28 36.71 1,503,836 -0.52(-1.40%)
Mar 07, 2022 40.45 42.35 37.00 37.23 668,571 -3.27(-8.07%)
Mar 04, 2022 41.31 42.45 39.82 40.50 676,752 -1.36(-3.25%)
Mar 03, 2022 52.09 52.51 41.20 41.86 893,395 -10.67(-20.31%)
Mar 02, 2022 50.93 53.56 43.41 52.53 1,712,654 -0.02(-0.04%)
Mar 01, 2022 54.04 55.76 52.12 52.55 417,580 -2.15(-3.93%)
Feb 28, 2022 53.55 56.06 51.87 54.70 580,923 +0.64(+1.18%)
Feb 25, 2022 55.13 54.14 52.64 54.06 271,082 -1.19(-2.15%)
Feb 24, 2022 48.40 55.33 48.12 55.25 393,168 +4.03(+7.87%)
Feb 23, 2022 58.65 61.29 50.74 51.22 720,067 -6.33(-11.00%)
Feb 22, 2022 58.52 59.54 56.78 57.55 1,007,200 -1.78(-3.00%)
Feb 18, 2022 59.33 0 +2.65(+4.68%)
Feb 17, 2022 59.83 59.83 55.57 56.68 542,792 -2.07(-3.52%)
Feb 16, 2022 57.36 58.78 55.75 58.75 758,867 +1.79(+3.14%)
Feb 15, 2022 54.01 57.35 53.60 56.96 722,087 +4.46(+8.50%)
Feb 14, 2022 53.68 54.02 51.64 52.50 671,554 -1.15(-2.14%)
Feb 11, 2022 54.80 55.10 52.61 53.65 588,631 -0.41(-0.76%)
Feb 10, 2022 53.61 55.90 52.21 54.06 715,532 -0.21(-0.39%)
Feb 09, 2022 49.88 54.56 49.32 54.27 346,842 +4.44(+8.91%)
Feb 08, 2022 49.64 50.26 48.18 49.83 483,185 +0.38(+0.77%)
Feb 07, 2022 49.11 51.90 48.82 49.45 780,833 -0.36(-0.72%)
Feb 04, 2022 51.04 51.62 49.35 49.81 562,824 -0.93(-1.83%)
Feb 03, 2022 52.00 50.52 50.74 946,628 -2.58(-4.84%)
Feb 02, 2022 53.64 54.35 52.70 53.32 676,862 -0.27(-0.50%)
Feb 01, 2022 49.68 53.94 49.53 53.59 416,606 +3.92(+7.89%)
Jan 31, 2022 44.63 49.67 598,827 +6.25(+14.39%)
Jan 28, 2022 42.48 43.50 39.75 43.42 698,471 +1.41(+3.36%)
Jan 27, 2022 47.16 47.16 41.97 42.01 668,530 -4.58(-9.83%)
Jan 26, 2022 49.34 49.80 46.10 46.59 227,210 -1.55(-3.22%)
Jan 25, 2022 48.31 49.94 45.81 48.14 513,761 -1.72(-3.45%)
Jan 24, 2022 48.94 50.02 44.45 49.86 377,548 -0.72(-1.42%)
Jan 21, 2022 52.74 53.32 50.27 50.58 408,125 -1.62(-3.10%)
Jan 20, 2022 53.40 55.29 52.01 52.20 673,105 +0.23(+0.44%)
Jan 19, 2022 51.84 52.50 50.53 51.97 1,041,961 -0.57(-1.08%)
Jan 18, 2022 47.55 54.40 47.55 52.54 1,354,488 +2.76(+5.54%)
Jan 14, 2022 49.78 0 -1.86(-3.60%)
Jan 13, 2022 54.79 56.17 51.37 51.64 444,644 -4.66(-8.28%)
Jan 12, 2022 59.05 60.44 55.72 56.30 655,367 -2.44(-4.15%)
Jan 11, 2022 58.00 60.77 57.71 58.74 466,081 +0.18(+0.31%)
Jan 10, 2022 54.60 58.98 53.43 58.56 640,006 +3.48(+6.32%)
Jan 07, 2022 54.40 58.71 53.68 55.08 438,729 +1.04(+1.92%)
Jan 06, 2022 54.07 56.20 53.16 54.04 564,247 -0.11(-0.20%)
Jan 05, 2022 57.70 59.33 53.86 54.15 602,958 -5.45(-9.14%)
Jan 04, 2022 63.05 63.13 57.75 59.60 564,136 -4.80(-7.45%)
Jan 03, 2022 62.69 65.03 60.55 64.40 211,737 +1.55(+2.47%)
Dec 31, 2021 66.83 67.99 62.45 62.85 278,822 -4.07(-6.08%)
Dec 30, 2021 62.68 68.60 62.68 66.92 381,417 +3.64(+5.75%)
Dec 29, 2021 64.66 64.94 62.00 63.28 334,048 -2.16(-3.30%)
Dec 28, 2021 65.90 67.23 65.01 65.44 257,366 -0.46(-0.70%)
Dec 27, 2021 65.71 66.70 62.83 65.90 309,793 +0.06(+0.09%)
Dec 23, 2021 69.42 69.42 65.00 65.84 251,056 -2.65(-3.87%)
Dec 22, 2021 67.20 69.20 64.80 68.49 346,245 -0.74(-1.07%)
Dec 21, 2021 68.65 70.64 67.63 69.23 284,784 +1.03(+1.51%)
Dec 20, 2021 73.30 73.85 65.71 68.20 843,561 -5.11(-6.97%)
Dec 17, 2021 64.02 73.67 64.00 73.31 2,508,343 +7.05(+10.64%)
Dec 16, 2021 58.81 66.85 58.51 66.26 1,732,100 +11.36(+20.69%)
Dec 15, 2021 59.34 59.47 49.51 54.90 2,882,550 -7.79(-12.43%)
Dec 14, 2021 64.40 64.43 61.78 62.69 540,780 -1.81(-2.81%)
Dec 13, 2021 64.36 66.65 63.90 64.50 584,713 -1.01(-1.54%)
Dec 10, 2021 67.70 69.13 64.85 65.51 225,512 -2.27(-3.35%)
Dec 09, 2021 72.57 73.75 67.13 67.78 257,698 -3.24(-4.56%)
Dec 08, 2021 70.92 71.98 69.11 71.02 400,435 +0.54(+0.77%)
Dec 07, 2021 65.98 71.71 65.98 70.48 445,472 +6.44(+10.06%)
Dec 06, 2021 65.65 65.65 60.57 64.04 1,615,182 -1.33(-2.03%)
Dec 03, 2021 70.06 71.24 64.01 65.37 565,521 -6.07(-8.50%)
Dec 02, 2021 71.33 74.22 69.36 71.44 515,786 +0.21(+0.29%)
Dec 01, 2021 70.46 74.04 68.22 71.23 604,806 +1.98(+2.86%)
Nov 30, 2021 72.17 74.08 67.77 69.25 1,586,532 -3.16(-4.36%)
Nov 29, 2021 76.50 77.42 71.93 72.41 315,528 -4.53(-5.89%)
Nov 26, 2021 75.18 77.67 74.15 76.94 317,140 +2.64(+3.55%)
Nov 24, 2021 71.87 75.97 70.85 74.30 548,250 +2.40(+3.34%)
Nov 23, 2021 73.65 74.92 70.14 71.90 764,789 -1.75(-2.38%)
Nov 22, 2021 84.16 84.16 73.30 73.65 573,360 -10.50(-12.48%)
Nov 19, 2021 85.03 85.82 82.64 84.15 448,254 -1.86(-2.16%)
Nov 18, 2021 90.02 90.20 85.82 86.01 372,568 -4.67(-5.15%)
Nov 17, 2021 91.50 91.84 88.70 90.68 702,685 -0.33(-0.36%)
Nov 16, 2021 86.30 91.66 86.00 91.01 625,813 +5.05(+5.87%)
Nov 15, 2021 85.63 86.34 84.16 85.96 319,264 +0.79(+0.93%)
Nov 12, 2021 85.50 86.49 84.32 85.17 216,038 -0.03(-0.04%)
Nov 11, 2021 87.51 89.63 85.02 85.20 321,383 -2.62(-2.98%)
Nov 10, 2021 87.62 87.82 555,449 +1.13(+1.30%)
Nov 09, 2021 87.85 89.08 85.59 86.69 634,655 -0.49(-0.56%)
Nov 08, 2021 88.00 89.10 84.54 87.18 995,787 -1.31(-1.48%)
Nov 05, 2021 102.43 102.43 85.64 88.49 1,219,968 -14.24(-13.86%)
Nov 04, 2021 103.28 103.28 100.29 102.73 615,088 -1.14(-1.10%)
Nov 03, 2021 104.18 104.18 101.67 103.87 769,354 -0.46(-0.44%)
Nov 02, 2021 104.07 104.72 102.94 104.33 517,239 -0.09(-0.09%)
Nov 01, 2021 103.50 104.21 104.13 104.42 446,743 +0.02(+0.02%)
Oct 29, 2021 105.17 105.17 102.70 104.40 506,875 -0.79(-0.75%)
Oct 28, 2021 104.40 105.41 103.38 105.19 372,784 +0.24(+0.23%)
Oct 27, 2021 104.06 105.85 104.10 104.95 467,152 -0.26(-0.25%)
Oct 26, 2021 104.99 105.21 491,783 +1.21(+1.16%)
Oct 25, 2021 100.88 104.71 100.88 104.00 385,374 +3.25(+3.23%)
Oct 22, 2021 100.29 101.50 98.77 100.75 398,941 +1.03(+1.03%)
Oct 21, 2021 98.79 101.26 98.50 99.72 184,553 -0.01(-0.01%)
Oct 20, 2021 101.91 102.88 98.55 99.73 230,540 -1.49(-1.47%)
Oct 19, 2021 100.10 102.20 99.92 101.22 261,628 +2.04(+2.06%)
Oct 18, 2021 101.99 102.50 97.75 99.18 309,152 -2.82(-2.76%)
Oct 15, 2021 104.28 104.28 101.21 102.00 1,292,366 -0.19(-0.19%)
Oct 14, 2021 103.06 104.77 101.23 102.19 443,338 +0.08(+0.08%)
Oct 13, 2021 100.61 102.54 99.53 102.11 591,721 +2.58(+2.59%)
Oct 12, 2021 100.80 102.45 98.80 99.53 717,652 -2.17(-2.13%)
Oct 11, 2021 103.69 104.98 101.42 101.70 309,051 -0.65(-0.64%)
Oct 08, 2021 104.19 105.44 101.50 102.35 340,380 -1.84(-1.77%)
Oct 07, 2021 102.25 107.98 102.25 104.19 724,819 +2.45(+2.41%)
Oct 06, 2021 101.60 103.66 100.48 101.74 320,690 -1.25(-1.21%)
Oct 05, 2021 104.09 107.47 103.01 102.99 363,642 +0.53(+0.52%)
Oct 04, 2021 102.00 104.70 101.44 102.46 389,902 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.