Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0992 0.0992 0.0931 0.0931 20,150 +0.01(+6.16%)
Sep 29, 2022 0.0830 0.0881 0.0830 0.0877 31,050 -0.00(-0.79%)
Sep 28, 2022 0.0853 0.0899 0.0825 0.0884 74,890 -0.00(-1.78%)
Sep 27, 2022 0.0905 0.0905 0.0900 0.0900 2,125 +0.00(+2.27%)
Sep 26, 2022 0.0932 0.0966 0.0879 0.0880 66,395 -0.00(-4.97%)
Sep 23, 2022 0.0981 0.0981 0.0901 0.0926 59,315 -0.00(-3.24%)
Sep 22, 2022 0.0976 0.0976 0.0957 0.0957 5,000 -0.00(-3.24%)
Sep 21, 2022 0.1089 0.1089 0.0989 0.0989 12,413 -0.01(-9.18%)
Sep 20, 2022 0.1023 0.1089 0.1023 0.1089 3,000 +0.00(+3.12%)
Sep 19, 2022 0.1085 0.1132 0.1000 0.1056 93,318 -0.01(-11.11%)
Sep 16, 2022 0.1144 0.1217 0.1081 0.1188 27,020 +0.01(+5.13%)
Sep 15, 2022 0.1223 0.1224 0.1110 0.1130 54,859 -0.01(-5.83%)
Sep 14, 2022 0.1173 0.1221 0.1173 0.1200 39,429 +0.01(+11.84%)
Sep 13, 2022 0.1200 0.1200 0.1073 0.1073 45,690 -0.02(-13.47%)
Sep 12, 2022 0.1241 0.1246 0.1198 0.1240 20,082 +0.01(+5.44%)
Sep 09, 2022 0.1200 0.1235 0.1145 0.1176 243,479 +0.00(+2.26%)
Sep 08, 2022 0.1185 0.1250 0.1080 0.1150 152,743 +0.00(+2.68%)
Sep 07, 2022 0.1400 0.1400 0.1093 0.1120 773,985 +0.01(+12.45%)
Sep 06, 2022 0.0996 0.0996 0.0941 0.0996 3,100 +0.00(+3.75%)
Sep 02, 2022 0.1100 0.1100 0.0950 0.0960 56,000 -0.00(-1.34%)
Sep 01, 2022 0.1034 0.1056 0.0969 0.0973 10,690 -0.01(-11.55%)
Aug 31, 2022 0.1124 0.1124 0.1100 0.1100 10,500 +0.00(+2.14%)
Aug 30, 2022 0.1119 0.1119 0.1047 0.1077 21,185 +0.00(+0.65%)
Aug 29, 2022 0.1083 0.1083 0.1035 0.1070 108,380 +0.01(+6.57%)
Aug 26, 2022 0.1040 0.1040 0.0956 0.1004 30,559 -0.01(-5.46%)
Aug 25, 2022 0.1000 0.1064 0.0920 0.1062 131,400 +0.01(+11.79%)
Aug 24, 2022 0.0947 0.1020 0.0947 0.0950 38,400 -0.00(-1.45%)
Aug 23, 2022 0.1004 0.1004 0.0945 0.0964 15,000 -0.00(-2.63%)
Aug 22, 2022 0.0975 0.1023 0.0975 0.0990 9,978 -0.00(-0.30%)
Aug 19, 2022 0.1021 0.1058 0.0944 0.0993 83,413 +0.00(+3.87%)
Aug 18, 2022 0.1039 0.1095 0.0956 0.0956 100,400 -0.01(-11.73%)
Aug 17, 2022 0.1144 0.1144 0.0960 0.1083 578,973 -0.01(-4.58%)
Aug 16, 2022 0.1120 0.1176 0.1120 0.1135 30,648 -0.00(-3.73%)
Aug 15, 2022 0.1149 0.1209 0.1100 0.1179 109,090 -0.00(-1.75%)
Aug 12, 2022 0.1197 0.1234 0.1197 0.1200 21,325 -0.00(-3.23%)
Aug 11, 2022 0.1236 0.1265 0.1236 0.1240 20,000 +0.00(+2.90%)
Aug 10, 2022 0.1247 0.1250 0.1205 0.1205 48,690 -0.00(-3.60%)
Aug 09, 2022 0.1280 0.1309 0.1250 0.1250 91,990 -0.00(-2.50%)
Aug 08, 2022 0.1130 0.1310 0.1130 0.1282 478,207 +0.02(+14.36%)
Aug 05, 2022 0.1196 0.1214 0.1121 0.1121 78,200 -0.01(-6.58%)
Aug 04, 2022 0.1230 0.1230 0.1175 0.1200 100,000 -0.00(-2.36%)
Aug 03, 2022 0.1320 0.1320 0.1170 0.1229 106,500 +0.00(+1.99%)
Aug 02, 2022 0.1250 0.1278 0.1205 0.1205 79,080 -0.01(-5.49%)
Aug 01, 2022 0.1350 0.1430 0.1250 0.1275 102,224 +0.00(+0.08%)
Jul 29, 2022 0.1217 0.1314 0.1119 0.1274 321,002 +0.01(+6.17%)
Jul 28, 2022 0.1081 0.1200 0.1081 0.1200 176,300 +0.01(+8.89%)
Jul 27, 2022 0.1049 0.1102 0.1003 0.1102 2,510 +0.00(+0.18%)
Jul 26, 2022 0.1200 0.1200 0.1036 0.1100 40,187 +0.00(+0.55%)
Jul 25, 2022 0.1070 0.1094 0.1063 0.1094 20,840 -0.00(-0.55%)
Jul 22, 2022 0.1147 0.1147 0.1073 0.1100 62,198 +0.00(+3.29%)
Jul 21, 2022 0.1104 0.1104 0.1051 0.1065 58,532 -0.00(-3.71%)
Jul 20, 2022 0.1060 0.1106 0.1060 0.1106 25,750 -0.00(-3.32%)
Jul 19, 2022 0.1204 0.1270 0.1100 0.1144 150,376 +0.00(+3.81%)
Jul 18, 2022 0.1119 0.1119 0.1102 0.1102 2,220 -0.00(-0.45%)
Jul 15, 2022 0.1230 0.1230 0.1073 0.1107 60,517 -0.01(-5.22%)
Jul 14, 2022 0.1042 0.1168 0.0995 0.1168 15,893 +0.01(+8.15%)
Jul 13, 2022 0.1080 0.1080 0.1068 0.1080 47,600 +0.00(+0.00%)
Jul 12, 2022 0.1110 0.1110 0.1035 0.1080 22,241 -0.00(-3.40%)
Jul 11, 2022 0.1129 0.1239 0.1060 0.1118 31,400 -0.00(-0.97%)
Jul 08, 2022 0.0898 0.1129 0.0898 0.1129 233,745 +0.02(+20.23%)
Jul 07, 2022 0.0868 0.0975 0.0868 0.0939 34,740 +0.01(+16.65%)
Jul 06, 2022 0.0798 0.1040 0.0798 0.0805 91,116 -0.01(-13.44%)
Jul 05, 2022 0.0913 0.0930 0.0889 0.0930 32,300 +0.00(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.