Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 205,000 -0.01(-16.67%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 410,500 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 14, 2022 0.0550 0 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 1,460 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 345,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0600 0.0600 3,149,032 -0.01(-20.00%)
Aug 16, 2022 0.0700 0.0850 0.0650 0.0750 1,582,100 +0.01(+25.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 1,165,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0600 378,000 -0.01(-14.29%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 212,000 +0.02(+27.27%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 27, 2022 0.0550 0.0550 0.0450 0.0450 3,000 -0.01(-18.18%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,377 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 10,250 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.