Indicators

TravelersCompanies (NY: TRV )

215.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.12	158.51		158.36	1,473,428	-0.61(-0.38%)
Jan 28, 2022	158.28	158.99	155.73	158.97	1,294,366	+1.11(+0.70%)
Jan 27, 2022	160.87	163.40	156.86	157.87	2,268,548	-2.10(-1.31%)
Jan 26, 2022	160.42	161.52	158.56	159.96	2,300,995	-0.71(-0.44%)
Jan 25, 2022	160.66	161.59	156.08	160.67	2,319,129	-0.22(-0.14%)
Jan 24, 2022	154.38	161.29	153.34	160.89	3,393,420	+5.93(+3.82%)
Jan 21, 2022	157.55	159.22	154.63	154.96	2,298,128	-2.45(-1.56%)
Jan 20, 2022	154.80	161.52	154.38	157.41	2,971,403	+4.87(+3.19%)
Jan 19, 2022	156.98	156.98	152.54	152.54	1,539,389	-3.34(-2.14%)
Jan 18, 2022	155.83	156.67	153.88	155.88	1,895,896	+0.34(+0.22%)
Jan 14, 2022				155.53	0	+0.15(+0.10%)
Jan 13, 2022	155.72	156.96	154.90	155.38	907,622	+0.08(+0.05%)
Jan 12, 2022	155.65	156.46	154.40	155.30	1,112,919	-0.18(-0.12%)
Jan 11, 2022	156.96	157.09	152.89	155.49	1,253,207	-0.86(-0.55%)
Jan 10, 2022	159.74	160.39	155.27	156.34	1,198,447	-2.08(-1.31%)
Jan 07, 2022	154.63	158.84	153.89	158.42	1,783,558	+3.73(+2.41%)
Jan 06, 2022	155.55	155.60	154.11	154.69	1,458,833	+2.44(+1.60%)
Jan 05, 2022	152.95	154.01	152.22	152.25	1,929,188	+0.73(+0.48%)
Jan 04, 2022	150.14	152.82	149.81	151.52	1,767,789	+3.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.