Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.04		10.98	11.14	80,198	-0.01(-0.09%)
Jan 28, 2022	10.93	11.16	10.70	11.15	106,411	+0.21(+1.92%)
Jan 27, 2022	11.10	11.10	10.82	10.94	119,975	-0.05(-0.45%)
Jan 26, 2022	11.22	11.24	10.72	10.99	185,486	-0.15(-1.35%)
Jan 25, 2022	10.86	11.30	10.86	11.14	311,892	+0.19(+1.74%)
Jan 24, 2022	10.44	10.98	10.25	10.95	202,011	+0.48(+4.58%)
Jan 21, 2022	10.58	11.34	10.41	10.47	271,823	-0.21(-1.97%)
Jan 20, 2022	10.56	10.85	10.49	10.68	216,766	+0.20(+1.91%)
Jan 19, 2022	10.44	10.61	10.27	10.48	125,923	+0.11(+1.06%)
Jan 18, 2022	10.50	10.55	10.31	10.37	100,798	-0.25(-2.35%)
Jan 14, 2022				10.62	0	-0.03(-0.28%)
Jan 13, 2022	10.82	10.83	10.53	10.65	94,827	-0.11(-1.02%)
Jan 12, 2022	11.00	11.16	10.75	10.76	124,717	-0.24(-2.18%)
Jan 11, 2022	10.55	11.03	10.48	11.00	155,994	+0.48(+4.56%)
Jan 10, 2022	10.47	10.54	10.19	10.52	238,403	-0.03(-0.28%)
Jan 07, 2022	10.46	10.89	10.46	10.55	129,105	-0.19(-1.77%)
Jan 06, 2022	10.81	10.93	10.58	10.74	147,979	-0.05(-0.46%)
Jan 05, 2022	11.29	11.37	10.73	10.79	196,626	-0.50(-4.43%)
Jan 04, 2022	11.09	11.38	10.93	11.29	166,345	+0.30(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.