Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 +0.020 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.960			5.100	29,121	+0.14(+2.82%)
Jan 28, 2022	4.470	4.960	4.360	4.960	73,903	+0.36(+7.83%)
Jan 27, 2022	4.500	4.600	4.244	4.600	43,359	+0.12(+2.68%)
Jan 26, 2022	5.030	5.080	4.460	4.480	65,906	-0.41(-8.38%)
Jan 25, 2022	4.690	5.000	4.638	4.890	29,446	+0.04(+0.82%)
Jan 24, 2022	4.670	4.950	4.120	4.850	105,541	+0.02(+0.41%)
Jan 21, 2022	5.220	5.220	4.800	4.830	105,908	-0.48(-9.04%)
Jan 20, 2022	5.520	5.580	5.250	5.310	53,010	-0.07(-1.30%)
Jan 19, 2022	5.660	5.670	5.260	5.380	64,369	-0.19(-3.41%)
Jan 18, 2022	5.720	5.880	5.500	5.570	47,068	-0.21(-3.63%)
Jan 14, 2022				5.780	0	-0.16(-2.69%)
Jan 13, 2022	6.300	6.374	5.860	5.940	47,387	-0.36(-5.71%)
Jan 12, 2022	6.180	6.460	6.119	6.300	43,115	+0.09(+1.45%)
Jan 11, 2022	5.820	6.250	5.820	6.210	34,965	+0.33(+5.61%)
Jan 10, 2022	6.170	6.170	5.750	5.880	84,911	-0.29(-4.70%)
Jan 07, 2022	6.340	6.430	6.115	6.170	38,381	-0.27(-4.19%)
Jan 06, 2022	6.260	6.630	6.100	6.440	46,908	+0.19(+3.04%)
Jan 05, 2022	6.660	6.830	6.250	6.250	73,933	-0.49(-7.27%)
Jan 04, 2022	6.660	6.880	6.610	6.740	73,196	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.