Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.65 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.81			13.40	327,165	+0.76(+6.01%)
Jan 28, 2022	12.68	12.75	11.32	12.64	577,929	-0.01(-0.08%)
Jan 27, 2022	13.50	13.62	12.57	12.65	179,473	-0.62(-4.67%)
Jan 26, 2022	13.72	14.10	13.12	13.27	212,916	-0.11(-0.82%)
Jan 25, 2022	13.20	13.65	12.90	13.38	163,629	-0.11(-0.82%)
Jan 24, 2022	12.50	13.51	12.10	13.49	433,653	+0.78(+6.14%)
Jan 21, 2022	13.25	13.41	12.69	12.71	364,542	-0.61(-4.58%)
Jan 20, 2022	13.70	14.25	13.26	13.32	272,078	-0.27(-1.99%)
Jan 19, 2022	14.30	14.56	13.59	13.59	305,440	-0.64(-4.50%)
Jan 18, 2022	15.00	15.07	14.10	14.23	358,139	-1.24(-8.02%)
Jan 14, 2022				15.47	0	-0.03(-0.19%)
Jan 13, 2022	15.86	16.50	15.30	15.50	336,459	-0.38(-2.39%)
Jan 12, 2022	16.66	17.49	15.79	15.88	329,234	-0.50(-3.05%)
Jan 11, 2022	16.70	17.01	16.04	16.38	195,569	-0.42(-2.50%)
Jan 10, 2022	16.28	16.83	15.68	16.80	207,721	+0.32(+1.94%)
Jan 07, 2022	16.77	17.11	16.12	16.48	147,498	-0.09(-0.54%)
Jan 06, 2022	15.83	16.89	15.32	16.57	380,419	+0.52(+3.24%)
Jan 05, 2022	18.11	18.39	16.00	16.05	799,490	-2.22(-12.15%)
Jan 04, 2022	18.98	19.48	17.72	18.27	487,120	-0.76(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.