Indicators

E.W. Scripps Company (NQ: SSP )

2.700 +0.010 (+0.37%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.10	20.56		20.50	302,147	+0.18(+0.89%)
Jan 28, 2022	19.38	20.32	19.24	20.32	186,558	+0.88(+4.53%)
Jan 27, 2022	19.88	20.07	19.32	19.44	189,496	-0.21(-1.07%)
Jan 26, 2022	20.58	20.83	19.28	19.65	506,333	-0.65(-3.20%)
Jan 25, 2022	20.12	20.40	19.51	20.30	199,567	-0.03(-0.15%)
Jan 24, 2022	19.42	20.40	19.42	20.33	256,157	+0.66(+3.36%)
Jan 21, 2022	18.99	20.15	18.61	19.67	254,039	+0.02(+0.10%)
Jan 20, 2022	20.55	20.92	19.62	19.65	201,950	-0.73(-3.58%)
Jan 19, 2022	20.70	20.70	20.17	20.38	180,286	-0.24(-1.16%)
Jan 18, 2022	21.36	21.51	20.48	20.62	194,594	-0.92(-4.27%)
Jan 14, 2022				21.54	0	-0.17(-0.78%)
Jan 13, 2022	20.42	21.78	20.42	21.71	458,729	+1.45(+7.16%)
Jan 12, 2022	19.98	20.33	19.77	20.26	194,095	+0.47(+2.37%)
Jan 11, 2022	20.05	20.05	19.57	19.79	184,671	-0.26(-1.30%)
Jan 10, 2022	20.26	20.49	19.93	20.05	200,728	-0.06(-0.30%)
Jan 07, 2022	19.86	20.40	19.86	20.11	118,647	+0.29(+1.46%)
Jan 06, 2022	19.75	20.06	19.54	19.82	120,920	+0.27(+1.38%)
Jan 05, 2022	20.11	20.56	19.49	19.55	148,915	-0.63(-3.12%)
Jan 04, 2022	20.19	20.62	20.08	20.18	195,433	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.