Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.370 +0.070 (+5.38%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.830 3.960 2.840 2.910 395,248 -0.94(-24.42%)
Oct 28, 2022 3.950 4.120 3.650 3.850 203,143 -0.17(-4.23%)
Oct 27, 2022 4.150 4.220 3.960 4.020 254,940 -0.47(-10.47%)
Oct 26, 2022 4.380 4.710 4.320 4.490 180,029 -0.02(-0.44%)
Oct 25, 2022 4.830 4.957 4.220 4.510 349,529 -0.37(-7.58%)
Oct 24, 2022 5.000 5.090 4.200 4.880 213,254 +0.08(+1.67%)
Oct 21, 2022 6.050 6.250 4.680 4.800 394,722 -0.53(-9.94%)
Oct 20, 2022 5.210 5.440 5.100 5.330 151,853 +0.29(+5.75%)
Oct 19, 2022 5.190 5.390 5.035 5.040 212,812 -0.19(-3.63%)
Oct 18, 2022 6.410 6.430 4.690 5.230 409,542 -0.95(-15.37%)
Oct 17, 2022 6.800 7.400 6.100 6.180 94,600 -0.65(-9.52%)
Oct 14, 2022 7.470 7.470 6.510 6.830 110,184 -0.29(-4.07%)
Oct 13, 2022 7.110 7.800 7.000 7.120 83,744 -0.24(-3.26%)
Oct 12, 2022 7.440 8.050 7.350 7.360 41,503 -0.19(-2.52%)
Oct 11, 2022 7.760 8.000 7.440 7.550 17,431 -0.44(-5.51%)
Oct 10, 2022 8.030 8.150 7.500 7.990 42,217 -0.19(-2.32%)
Oct 07, 2022 7.890 8.290 7.854 8.180 53,574 +0.23(+2.89%)
Oct 06, 2022 7.420 8.080 7.340 7.950 25,776 +0.32(+4.19%)
Oct 05, 2022 7.470 7.775 7.226 7.630 60,794 +0.37(+5.10%)
Oct 04, 2022 7.190 7.980 7.190 7.260 47,825 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.